The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Host Hotels & Resorts Inc

NYSE: HST
Last

(U.S.) $24.16

Today's change+0.26 +1.09%
Updated December 22 1:37 PM EST. Delayed by at least 15 minutes.
 

Host Hotels & Resorts Inc

NYSE: HST
Last

(U.S.) $24.16

Today's change+0.26 +1.09%
Updated December 22 1:37 PM EST. Delayed by at least 15 minutes.

Host Hotels & Resorts Inc Hits New 100-day High

Host Hotels & Resorts Inc is up today by (U.S.)$0.26 or 1.09% to (U.S.)$24.16 and setting a new 100-day high. Over the last five days, shares have gained 3.91% and 24.28% year to date. Shares have outperformed the S&P 500 by 12.67% during the last year.

Key company metrics

  • Open(U.S.) $23.96
  • Previous close(U.S.) $23.90
  • High(U.S.) $24.19
  • Low(U.S.) $23.96
  • Bid / Ask(U.S.) $24.16 / (U.S.) $24.17
  • YTD % change+24.28%
  • Volume2,749,429
  • Average volume (10-day)6,798,621
  • Average volume (1-month)6,261,849
  • Average volume (3-month)7,074,653
  • 52-week range(U.S.) $17.86 to (U.S.) $24.19
  • Beta1.79
  • Trailing P/E34.40×
  • P/E 1 year forward27.75×
  • Forward PEG2.29×
  • Indicated annual dividend(U.S.) $0.80
  • Dividend yield3.31%
  • Trailing EPS(U.S.) $0.70
Updated December 22 1:37 PM EST. Delayed by at least 15 minutes.
S&P TSX0.20%Sector:Cyclical Consumer Goods & ServicesIndustry:Hotels, Motels & Cruise Lines
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2014Q2/2014Q1/2014Q4/2013
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014Dec 31, 201312/31/2013
Revenue1,2941,4311,3091,295
Total other revenue--------
Total revenue1,2941,4311,3091,295
Gross profit335428337340
Total cost of revenue9591,003972955
Total operating expense1,0921,2061,1751,159
Selling / general / administrative-38293431
Research & development--------
Depreciation / amortization178174172173
Interest expense (income), net operating--------
Unusual expense (income)-70-30
Other operating expenses, total--------
Operating income202225134136
Interest income (expense), net non-operating-51-55-58-60
Gain (loss) on sale of assets101090
Other--------
Income before tax15117417858
Income after tax14515918556
Income tax, total615-72
Net income144155179123
Total adjustments to net income--------
Net income before extra. items14415517953
Minority interest-1-4-6-3
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items14415517953
Inc. avail. to common incl. extra. items144155179123
Diluted net income144155186123
Dilution adjustment0--70
Diluted weighted average shares756756785757
Diluted EPS excluding extraordinary itemsvalue per share0.190.210.240.07
Dividends per sharevalue per share0.200.150.140.13
Diluted normalized EPSvalue per share0.110.210.140.07