The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Host Hotels & Resorts Inc

NYSE: HST
Last

(U.S.) $19.88

Today's change-0.45 -2.19%
Updated May 5 2:58 PM EDT. Delayed by at least 15 minutes.
 

Host Hotels & Resorts Inc

NYSE: HST
Last

(U.S.) $19.88

Today's change-0.45 -2.19%
Updated May 5 2:58 PM EDT. Delayed by at least 15 minutes.

Host Hotels & Resorts Inc crosses below 20-day moving average

Host Hotels & Resorts Inc is sharply lower today, dropping (U.S.)$0.45 or 2.19% to (U.S.)$19.88 and crossing below its 20-day moving average. Over the last five days, shares have lost 2.57% and are down 16.39% for the last year to date. This security has underperformed the S&P 500 by 17.65% during the last year.

Key company metrics

  • Open(U.S.) $20.21
  • Previous close(U.S.) $20.32
  • High(U.S.) $20.26
  • Low(U.S.) $19.74
  • Bid / Ask(U.S.) $19.87 / (U.S.) $19.88
  • YTD % change-16.39%
  • Volume6,160,149
  • Average volume (10-day)7,967,375
  • Average volume (1-month)8,154,426
  • Average volume (3-month)8,267,262
  • 52-week range(U.S.) $19.73 to (U.S.) $24.50
  • Beta1.58
  • Trailing P/E20.88×
  • P/E 1 year forward31.92×
  • Forward PEG4.26×
  • Indicated annual dividend(U.S.) $0.80
  • Dividend yield4.03%
  • Trailing EPS(U.S.) $0.95
Updated May 5 2:58 PM EDT. Delayed by at least 15 minutes.
S&P TSX1.48%Sector:Cyclical Consumer Goods & ServicesIndustry:Hotels, Motels & Cruise Lines
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2014Q3/2014Q2/2014Q1/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201412/31/2014Sep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014
Revenue1,3201,2941,4311,309
Total other revenue--------
Total revenue1,3201,2941,4311,309
Gross profit1,2641,2391,3651,259
Total cost of revenue56556650
Total operating expense1,1711,0921,2061,175
Selling / general / administrative938866966956
Research & development--------
Depreciation / amortization177178174172
Interest expense (income), net operating--------
Unusual expense (income)0-70-3
Other operating expenses, total0------
Operating income149202225134
Interest income (expense), net non-operating-50-51-55-58
Gain (loss) on sale of assets12410109
Other--------
Income before tax255151174178
Income after tax258145159185
Income tax, total-3615-7
Net income254144155179
Total adjustments to net income--------
Net income before extra. items254144155179
Minority interest-4-1-4-6
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items254144155179
Inc. avail. to common incl. extra. items254144155179
Diluted net income281144155186
Dilution adjustment270--7
Diluted weighted average shares879756756785
Diluted EPS excluding extraordinary itemsvalue per share0.320.190.210.24
Dividends per sharevalue per share0.260.200.150.14
Diluted normalized EPSvalue per share0.230.110.210.14