The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Host Hotels & Resorts Inc

NYSE: HST
Last

(U.S.) $18.33

Today's change+0.11 +0.60%
Updated January 20 4:03 PM EST. Delayed by at least 15 minutes.
 

Host Hotels & Resorts Inc

NYSE: HST
Last

(U.S.) $18.33

Today's change+0.11 +0.60%
Updated January 20 4:03 PM EST. Delayed by at least 15 minutes.

Host Hotels & Resorts Inc up (U.S.)$0.11

Host Hotels & Resorts Inc closed up Friday by (U.S.)$0.11 or 0.60% to (U.S.)$18.33. Over the last five days, shares have gained 0.38% and outperformed the S&P 500 index over the last 52 weeks with a 42.87% increase in price.

Key company metrics

  • Open(U.S.) $18.24
  • Previous close(U.S.) $18.22
  • High(U.S.) $18.50
  • Low(U.S.) $18.20
  • Bid / Ask-- / --
  • YTD % change-2.71%
  • Volume8,037,312
  • Average volume (10-day)10,893,131
  • Average volume (1-month)9,737,026
  • Average volume (3-month)10,307,438
  • 52-week range(U.S.) $12.17 to (U.S.) $19.51
  • Beta1.32
  • Trailing P/E17.14×
  • P/E 1 year forward18.40×
  • Forward PEG4.66×
  • Indicated annual dividend(U.S.) $0.80
  • Dividend yield4.36%
  • Trailing EPS(U.S.) $1.07
Updated January 20 4:03 PM EST. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2016Q2/2016Q1/2016Q4/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015
Revenue1,2951,4591,3391,334
Total other revenue--------
Total revenue1,2951,4591,3391,334
Gross profit--------
Total cost of revenue--------
Total operating expense1,1511,2201,1881,187
Selling / general / administrative9811,0421,0101,004
Research & development--------
Depreciation / amortization182178181181
Interest expense (income), net operating--------
Unusual expense (income)-120-32
Other operating expenses, total--------
Operating income144239151147
Interest income (expense), net non-operating-38-39-39-61
Gain (loss) on sale of assets141725933
Other--------
Income before tax127383175162
Income after tax108351184166
Income tax, total1932-9-4
Net income107347182163
Total adjustments to net income--------
Net income before extra. items107347182163
Minority interest-1-4-2-3
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items107347182163
Inc. avail. to common incl. extra. items107347182163
Diluted net income107347182163
Dilution adjustment0--0--
Diluted weighted average shares741744750754
Diluted EPS excluding extraordinary itemsvalue per share0.140.470.240.22
Dividends per sharevalue per share0.200.200.200.20
Diluted normalized EPSvalue per share0.110.250.190.17