The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Hershey Co

NYSE: HSY
Last

(U.S.) $109.15

Today's change+0.89 +0.82%
Updated March 28 4:02 PM EDT. Delayed by at least 15 minutes.
 

Hershey Co

NYSE: HSY
Last

(U.S.) $109.15

Today's change+0.89 +0.82%
Updated March 28 4:02 PM EDT. Delayed by at least 15 minutes.

Hershey Co Hits New 100-day High

Hershey Co closed up Tuesday by (U.S.)$0.89 or 0.82% to (U.S.)$109.15 and setting a new 100-day high. Over the last five days, shares have gained 0.96% and 5.53% year to date. Shares have outperformed the S&P 500 by 5.06% during the last year.

Key company metrics

  • Open(U.S.) $108.03
  • Previous close(U.S.) $108.26
  • High(U.S.) $109.90
  • Low(U.S.) $107.72
  • Bid / Ask(U.S.) $101.25 / (U.S.) $110.00
  • YTD % change+5.53%
  • Volume1,337,892
  • Average volume (10-day)917,649
  • Average volume (1-month)1,039,915
  • Average volume (3-month)1,061,122
  • 52-week range(U.S.) $87.92 to (U.S.) $117.79
  • Beta0.35
  • Trailing P/E41.91×
  • P/E 1 year forward22.65×
  • Forward PEG2.63×
  • Indicated annual dividend(U.S.) $2.47
  • Dividend yield2.26%
  • Trailing EPS(U.S.) $2.60
Updated March 28 4:02 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.60%Sector:Non-Cyclical Consumer Goods & ServicesIndustry:Food Processing
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2016Q3/2016Q2/2016Q1/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201612/31/2016Oct 02, 201610/02/2016Jul 03, 201607/03/2016Apr 03, 201604/03/2016
Revenue1,9702,0031,6381,829
Total other revenue--------
Total revenue1,9702,0031,6381,829
Gross profit742851747817
Total cost of revenue1,2281,1538901,011
Total operating expense1,7411,6291,3751,489
Selling / general / administrative507474463472
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)62226
Other operating expenses, total--------
Operating income229374263340
Interest income (expense), net non-operating-25-26-23-24
Gain (loss) on sale of assets--------
Other--------
Income before tax199328233340
Income after tax117227146230
Income tax, total8210087110
Net income117227146230
Total adjustments to net income--------
Net income before extra. items117227146230
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items117227146230
Inc. avail. to common incl. extra. items117227146230
Diluted net income117227146230
Dilution adjustment0------
Diluted weighted average shares275276277278
Diluted EPS excluding extraordinary itemsvalue per share0.430.820.530.83
Dividends per sharevalue per share0.620.620.580.58
Diluted normalized EPSvalue per share0.440.830.580.84