The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Hershey Co

NYSE: HSY
Last

(U.S.) $100.30

Today's change+1.86 +1.89%
Updated December 9 4:02 PM EST. Delayed by at least 15 minutes.
 

Hershey Co

NYSE: HSY
Last

(U.S.) $100.30

Today's change+1.86 +1.89%
Updated December 9 4:02 PM EST. Delayed by at least 15 minutes.

Hershey Co Hits New 20-day High

Hershey Co closed up sharply Friday, rallying (U.S.)$1.86 or 1.89% to (U.S.)$100.30 and setting a new 20-day high. Over the last five days, shares have gained 3.32% and 12.36% year to date. Shares have outperformed the S&P 500 by 5.46% during the last year.

Key company metrics

  • Open(U.S.) $98.43
  • Previous close(U.S.) $98.44
  • High(U.S.) $100.69
  • Low(U.S.) $98.12
  • Bid / Ask-- / --
  • YTD % change+12.36%
  • Volume1,725,051
  • Average volume (10-day)1,310,747
  • Average volume (1-month)1,417,611
  • Average volume (3-month)1,345,389
  • 52-week range(U.S.) $82.42 to (U.S.) $117.79
  • Beta0.29
  • Trailing P/E31.76×
  • P/E 1 year forward23.28×
  • Forward PEG2.68×
  • Indicated annual dividend(U.S.) $2.47
  • Dividend yield2.46%
  • Trailing EPS(U.S.) $3.16
Updated December 9 4:02 PM EST. Delayed by at least 15 minutes.
S&P TSX0.11%Sector:Non-Cyclical Consumer Goods & ServicesIndustry:Food Processing

Latest Company News

View more News
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2016Q2/2016Q1/2016Q4/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedOct 02, 201610/02/2016Jul 03, 201607/03/2016Apr 03, 201604/03/2016Dec 31, 201512/31/2015
Revenue2,0031,6381,8291,909
Total other revenue--------
Total revenue2,0031,6381,8291,909
Gross profit851747817860
Total cost of revenue1,1538901,0111,049
Total operating expense1,6291,3751,4891,566
Selling / general / administrative474463472482
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)222638
Other operating expenses, total--------
Operating income374263340343
Interest income (expense), net non-operating-26-23-24-25
Gain (loss) on sale of assets--------
Other--------
Income before tax328233340297
Income after tax227146230213
Income tax, total1008711083
Net income227146230213
Total adjustments to net income--------
Net income before extra. items227146230213
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items227146230213
Inc. avail. to common incl. extra. items227146230213
Diluted net income227146230214
Dilution adjustment------1
Diluted weighted average shares276277278219
Diluted EPS excluding extraordinary itemsvalue per share0.820.530.830.98
Dividends per sharevalue per share0.620.580.580.59
Diluted normalized EPSvalue per share0.830.580.841.11