The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Hershey Co

NYSE: HSY
Last

(U.S.) $106.41

Today's change+0.13 +0.12%
Updated December 26 4:02 PM EST. Delayed by at least 15 minutes.
 

Hershey Co

NYSE: HSY
Last

(U.S.) $106.41

Today's change+0.13 +0.12%
Updated December 26 4:02 PM EST. Delayed by at least 15 minutes.

Hershey Co up (U.S.)$0.13

Hershey Co closed up Friday by (U.S.)$0.13 or 0.12% to (U.S.)$106.41. Over the last five days, shares have gained 1.08% and are currently 2.10% off of the 52-week high. Shares have underperformed the S&P 500 by 3.08% during the last year.

Key company metrics

  • Open(U.S.) $106.37
  • Previous close(U.S.) $106.28
  • High(U.S.) $106.73
  • Low(U.S.) $106.13
  • Bid / Ask-- / --
  • YTD % change+9.44%
  • Volume515,584
  • Average volume (10-day)1,164,390
  • Average volume (1-month)1,037,297
  • Average volume (3-month)1,060,474
  • 52-week range(U.S.) $87.88 to (U.S.) $108.69
  • Beta0.24
  • Trailing P/E28.94×
  • P/E 1 year forward26.50×
  • Forward PEG2.62×
  • Indicated annual dividend(U.S.) $2.14
  • Dividend yield2.01%
  • Trailing EPS(U.S.) $3.68
Updated December 26 4:02 PM EST. Delayed by at least 15 minutes.

Profit

Net Profit (TTM)
+11.27%

Based on its net profit margin of 11.27%, Hershey Co is less effective than other companies in its industry at turning revenues into bottom line profit.
Company Books

S&P TSX0.10%Sector:Non-Cyclical Consumer Goods & ServicesIndustry:Food Processing
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2014Q2/2014Q1/2014Q4/2013
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 28, 201409/28/2014Jun 29, 201406/29/2014Mar 30, 201403/30/2014Dec 31, 201312/31/2013
Revenue1,9621,5781,8721,956
Total other revenue--------
Total revenue1,9621,5781,8721,956
Gross profit863717872859
Total cost of revenue1,0998611,0001,097
Total operating expense1,5951,3011,4681,648
Selling / general / administrative478439465540
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)161311
Other operating expenses, total--------
Operating income366277404308
Interest income (expense), net non-operating-23-23-23-24
Gain (loss) on sale of assets--------
Other--------
Income before tax345257382286
Income after tax224168252186
Income tax, total12289130100
Net income224168252186
Total adjustments to net income--------
Net income before extra. items224168252186
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items224168252186
Inc. avail. to common incl. extra. items224168252186
Diluted net income224168252186
Dilution adjustment--0----
Diluted weighted average shares224225227227
Diluted EPS excluding extraordinary itemsvalue per share1.000.751.110.82
Dividends per sharevalue per share0.540.490.490.49
Diluted normalized EPSvalue per share1.050.751.120.85