The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Hershey Co

NYSE: HSY
Last

(U.S.) $92.60

Today's change+0.45 +0.49%
Updated May 27 4:02 PM EDT. Delayed by at least 15 minutes.
 

Hershey Co

NYSE: HSY
Last

(U.S.) $92.60

Today's change+0.45 +0.49%
Updated May 27 4:02 PM EDT. Delayed by at least 15 minutes.

Hershey Co up (U.S.)$0.45

Hershey Co closed up Friday by (U.S.)$0.45 or 0.49% to (U.S.)$92.60. Over the last five days, shares have gained 2.02% and are currently 4.93% off of the 52-week high. Shares have performed in-line with the S&P 500 during the last year.

Key company metrics

  • Open(U.S.) $92.31
  • Previous close(U.S.) $92.15
  • High(U.S.) $92.93
  • Low(U.S.) $92.25
  • Bid / Ask-- / --
  • YTD % change+3.73%
  • Volume762,205
  • Average volume (10-day)992,425
  • Average volume (1-month)1,329,208
  • Average volume (3-month)1,274,841
  • 52-week range(U.S.) $82.41 to (U.S.) $97.40
  • Beta0.19
  • Trailing P/E40.46×
  • P/E 1 year forward21.79×
  • Forward PEG3.18×
  • Indicated annual dividend(U.S.) $2.33
  • Dividend yield2.52%
  • Trailing EPS(U.S.) $2.29
Updated May 27 4:02 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.00%Sector:Non-Cyclical Consumer Goods & ServicesIndustry:Food Processing
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2016Q4/2015Q3/2015Q2/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedApr 03, 201604/03/2016Dec 31, 201512/31/2015Oct 04, 201510/04/2015Jul 05, 201507/05/2015
Revenue1,8291,9091,9611,579
Total other revenue--------
Total revenue1,8291,9091,9611,579
Gross profit817860893737
Total cost of revenue1,0111,0491,067842
Total operating expense1,4891,5661,6861,571
Selling / general / administrative472482500456
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)638117272
Other operating expenses, total--------
Operating income3403432758
Interest income (expense), net non-operating-24-25-23-23
Gain (loss) on sale of assets--------
Other--------
Income before tax340297247-16
Income after tax230213155-100
Income tax, total110839284
Net income230213155-100
Total adjustments to net income--------
Net income before extra. items230213155-100
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items230213155-100
Inc. avail. to common incl. extra. items230213155-100
Diluted net income295214155-100
Dilution adjustment651----
Diluted weighted average shares278219220220
Diluted EPS excluding extraordinary itemsvalue per share1.060.980.70-0.46
Dividends per sharevalue per share0.580.590.580.54
Diluted normalized EPSvalue per share1.081.111.040.35
R