The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Hershey Co

NYSE: HSY
Last

(U.S.) $93.69

Today's change-0.38 -0.40%
Updated May 22 11:06 AM EDT. Delayed by at least 15 minutes.
 

Hershey Co

NYSE: HSY
Last

(U.S.) $93.69

Today's change-0.38 -0.40%
Updated May 22 11:06 AM EDT. Delayed by at least 15 minutes.

Hershey Co down (U.S.)$0.38

Hershey Co is lower today, dropping (U.S.)$0.38 or 0.40% to (U.S.)$93.69. Over the last five days, shares have lost 2.59% and are down 9.86% for the last year to date. This security has underperformed the S&P 500 by 16.34% during the last year.

Key company metrics

  • Open(U.S.) $94.23
  • Previous close(U.S.) $94.06
  • High(U.S.) $94.50
  • Low(U.S.) $93.35
  • Bid / Ask(U.S.) $93.68 / (U.S.) $93.71
  • YTD % change-9.86%
  • Volume225,881
  • Average volume (10-day)993,096
  • Average volume (1-month)1,482,781
  • Average volume (3-month)1,184,053
  • 52-week range(U.S.) $87.88 to (U.S.) $111.35
  • Beta0.22
  • Trailing P/E23.10×
  • P/E 1 year forward21.81×
  • Forward PEG2.38×
  • Indicated annual dividend(U.S.) $2.14
  • Dividend yield2.28%
  • Trailing EPS(U.S.) $4.05
Updated May 22 11:06 AM EDT. Delayed by at least 15 minutes.

Profit

Net Profit (TTM)
+11.21%

Based on its net profit margin of 11.21%, Hershey Co is among the more effective companies in its industry at turning revenues into bottom line profit.
Company Books

S&P TSX0.08%Sector:Non-Cyclical Consumer Goods & ServicesIndustry:Food Processing
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2015Q4/2014Q3/2014Q2/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedApr 05, 201504/05/2015Dec 31, 201412/31/2014Sep 28, 201409/28/2014Jun 29, 201406/29/2014
Revenue1,9382,0101,9621,578
Total other revenue--------
Total revenue1,9382,0101,9621,578
Gross profit901882863717
Total cost of revenue1,0371,1281,099861
Total operating expense1,5441,6681,5951,301
Selling / general / administrative504517478439
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)328161
Other operating expenses, total--------
Operating income394342366277
Interest income (expense), net non-operating-23-24-23-23
Gain (loss) on sale of assets--------
Other--------
Income before tax375322345257
Income after tax245203224168
Income tax, total13011912289
Net income245203224168
Total adjustments to net income--------
Net income before extra. items245203224168
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items245203224168
Inc. avail. to common incl. extra. items245203224168
Diluted net income312203224168
Dilution adjustment67----0
Diluted weighted average shares223223224225
Diluted EPS excluding extraordinary itemsvalue per share1.400.911.000.75
Dividends per sharevalue per share0.540.540.540.49
Diluted normalized EPSvalue per share1.410.991.050.75