The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Healthcare Trust Of America Inc

NYSE: HTA
Last

(U.S.) $26.98

Today's change+0.20 +0.75%
Updated December 26 4:03 PM EST. Delayed by at least 15 minutes.
 

Healthcare Trust Of America Inc

NYSE: HTA
Last

(U.S.) $26.98

Today's change+0.20 +0.75%
Updated December 26 4:03 PM EST. Delayed by at least 15 minutes.

Healthcare Trust Of America Inc up (U.S.)$0.20

Healthcare Trust Of America Inc closed up Friday by (U.S.)$0.20 or 0.75% to (U.S.)$26.98. Over the last five days, shares have gained 0.82% and 37.09% year to date. Shares have outperformed the S&P 500 by 22.59% during the last year.

Key company metrics

  • Open(U.S.) $26.74
  • Previous close(U.S.) $26.78
  • High(U.S.) $27.00
  • Low(U.S.) $26.74
  • Bid / Ask-- / --
  • YTD % change+37.09%
  • Volume401,676
  • Average volume (10-day)1,083,310
  • Average volume (1-month)872,365
  • Average volume (3-month)773,693
  • 52-week range(U.S.) $19.44 to (U.S.) $27.23
  • Beta--
  • Trailing P/E116.58×
  • P/E 1 year forward88.46×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $1.16
  • Dividend yield4.30%
  • Trailing EPS(U.S.) $0.23
Updated December 26 4:03 PM EST. Delayed by at least 15 minutes.
S&P TSX0.10%Sector:HealthcareIndustry:Healthcare Facilities
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2014Q2/2014Q1/2014Q4/2013
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014Dec 31, 201312/31/2013
Revenue96909184
Total other revenue--------
Total revenue96909184
Gross profit67636259
Total cost of revenue29273025
Total operating expense78717269
Selling / general / administrative6666
Research & development--------
Depreciation / amortization36343534
Interest expense (income), net operating--------
Unusual expense (income)8514
Other operating expenses, total--------
Operating income17191915
Interest income (expense), net non-operating-14-12-12-11
Gain (loss) on sale of assets12------
Other--------
Income before tax16354
Income after tax16354
Income tax, total0000
Net income16354
Total adjustments to net income--------
Net income before extra. items16354
Minority interest0000
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items16354
Inc. avail. to common incl. extra. items16354
Diluted net income16354
Dilution adjustment00----
Diluted weighted average shares121120120120
Diluted EPS excluding extraordinary itemsvalue per share0.130.020.040.03
Dividends per sharevalue per share------0.00
Diluted normalized EPSvalue per share0.100.060.050.07