The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Humana Inc

NYSE: HUM
Last

(U.S.) $160.37

Today's change+2.35 +1.49%
Updated February 12 4:00 PM EST. Delayed by at least 15 minutes.
 

Humana Inc

NYSE: HUM
Last

(U.S.) $160.37

Today's change+2.35 +1.49%
Updated February 12 4:00 PM EST. Delayed by at least 15 minutes.

Humana Inc up (U.S.)$2.35

Humana Inc closed up Friday by (U.S.)$2.35 or 1.49% to (U.S.)$160.37. Over the last five days, shares have lost 2.68% and are down 10.16% for the last year to date. This security has outperformed the S&P 500 by 15.03% during the last year.

Key company metrics

  • Open(U.S.) $158.34
  • Previous close(U.S.) $158.02
  • High(U.S.) $160.47
  • Low(U.S.) $157.41
  • Bid / Ask-- / --
  • YTD % change-10.16%
  • Volume692,334
  • Average volume (10-day)1,180,131
  • Average volume (1-month)1,135,902
  • Average volume (3-month)1,090,402
  • 52-week range(U.S.) $151.79 to (U.S.) $219.79
  • Beta0.90
  • Trailing P/E19.02×
  • P/E 1 year forward18.15×
  • Forward PEG1.22×
  • Indicated annual dividend(U.S.) $1.16
  • Dividend yield0.72%
  • Trailing EPS(U.S.) $8.43
Updated February 12 4:00 PM EST. Delayed by at least 15 minutes.
S&P TSX2.43%Sector:HealthcareIndustry:Managed Health Care
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2015Q3/2015Q2/2015Q1/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201512/31/2015Sep 30, 201509/30/2015Jun 30, 201506/30/2015Mar 31, 201503/31/2015
Total revenue13,36113,36313,73213,833
Total premiums earned13,22513,23313,61913,738
Net investment income13613011395
Realized gains / losses--------
Other revenue, total--------
Total operating expense13,06912,66812,89213,043
Losses, benefits & adjustments, total11,11610,89611,25211,005
Amortization of policy acquisition costs--------
Selling / general / administrative--------
Depreciation / amortization88849093
Interest expense (income), net operating--------
Unusual expense (income)-30-267--
Other operating expenses, total1,8681,6881,8171,945
Operating income292695840790
Income before tax246648793744
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Other, net--------
Income after tax101314431430
Income tax, total145334362314
Net income101314431430
Total adjustments to net income--------
Net income before extra. items101314431430
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items101314431430
Inc. avail. to common incl. extra. items101314431430
Diluted net income101314431430
Dilution adjustment--------
Diluted weighted average shares151150151152
Diluted EPS excluding extraordinary itemsvalue per share0.672.092.852.82
Dividends per sharevalue per share0.290.290.290.28
Diluted normalized EPSvalue per share0.662.091.892.82