The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

IAC/InterActiveCorp

Nasdaq: IACI
Last

(U.S.) $76.26

Today's change0.00 0.00%
Updated August 3 4:00 PM EDT. Delayed by at least 15 minutes.
 

IAC/InterActiveCorp

Nasdaq: IACI
Last

(U.S.) $76.26

Today's change0.00 0.00%
Updated August 3 4:00 PM EDT. Delayed by at least 15 minutes.

IAC/InterActiveCorp closed at (U.S.)$76.26.

Shares have lost 4.71% over the last five days, but have gained 25.45% over the last year to date. This security has outperformed the S&P 500 by 6.04% during the last year.

Key company metrics

  • Open(U.S.) $0.00
  • Previous close(U.S.) $76.26
  • High--
  • Low--
  • Bid / Ask(U.S.) $75.62 / (U.S.) $78.05
  • YTD % change+25.45%
  • Volume0
  • Average volume (10-day)982,689
  • Average volume (1-month)907,349
  • Average volume (3-month)821,939
  • 52-week range(U.S.) $56.50 to (U.S.) $84.66
  • Beta0.63
  • Trailing P/E22.08×
  • P/E 1 year forward25.03×
  • Forward PEG1.20×
  • Indicated annual dividend(U.S.) $1.36
  • Dividend yield1.78%
  • Trailing EPS(U.S.) $3.45
Updated August 3 4:00 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.00%Sector:TechnologyIndustry:IT Services & Consulting
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2015Q1/2015Q4/2014Q3/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201506/30/2015Mar 31, 201503/31/2015Dec 31, 201412/31/2014Sep 30, 201409/30/2014
Revenue771773831782
Total other revenue--------
Total revenue771773831782
Gross profit588581594556
Total cost of revenue183192237226
Total operating expense708737720681
Selling / general / administrative449472407385
Research & development46454340
Depreciation / amortization30283331
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total--------
Operating income6335110101
Interest income (expense), net non-operating-15-14-14-14
Gain (loss) on sale of assets--------
Other--------
Income before tax462811290
Income after tax582268150
Income tax, total-12644-60
Net income592670327
Total adjustments to net income--------
Net income before extra. items592670151
Minority interest2421
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items592670151
Inc. avail. to common incl. extra. items592670327
Diluted net income592670327
Dilution adjustment--------
Diluted weighted average shares88898989
Diluted EPS excluding extraordinary itemsvalue per share0.680.300.781.70
Dividends per sharevalue per share0.340.340.340.34
Diluted normalized EPSvalue per share0.680.300.781.70