The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

International Business Machines Corp

NYSE: IBM
Last

(U.S.) $170.55

Today's change+3.74 +2.24%
Updated January 20 4:00 PM EST. Delayed by at least 15 minutes.
 

International Business Machines Corp

NYSE: IBM
Last

(U.S.) $170.55

Today's change+3.74 +2.24%
Updated January 20 4:00 PM EST. Delayed by at least 15 minutes.

International Business Machines Corp Hits New 52-week High

International Business Machines Corp closed up sharply Friday, rallying (U.S.)$3.74 or 2.24% to (U.S.)$170.55 and setting a new 52-week high. Over the last five days, shares have gained 1.92% and outperformed the S&P 500 index over the last 52 weeks with a 39.96% increase in price.

Key company metrics

  • Open(U.S.) $167.81
  • Previous close(U.S.) $166.81
  • High(U.S.) $170.64
  • Low(U.S.) $166.00
  • Bid / Ask-- / --
  • YTD % change+2.75%
  • Volume12,690,029
  • Average volume (10-day)4,483,286
  • Average volume (1-month)3,686,404
  • Average volume (3-month)3,626,828
  • 52-week range(U.S.) $116.90 to (U.S.) $170.64
  • Beta0.96
  • Trailing P/E13.74×
  • P/E 1 year forward12.37×
  • Forward PEG4.83×
  • Indicated annual dividend(U.S.) $5.60
  • Dividend yield3.28%
  • Trailing EPS(U.S.) $12.41
Updated January 20 4:00 PM EST. Delayed by at least 15 minutes.
S&P TSX0.90%Sector:TechnologyIndustry:IT Services & Consulting

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2016Q3/2016Q2/2016Q1/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201612/31/2016Sep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016
Revenue21,77019,22620,23818,684
Total other revenue--------
Total revenue21,77019,22620,23818,684
Gross profit10,8939,0139,7028,685
Total cost of revenue10,87710,21310,5369,999
Total operating expense17,30516,49217,55417,867
Selling / general / administrative4,9764,6165,2194,936
Research & development1,4311,3971,4651,458
Depreciation / amortization--13613699
Interest expense (income), net operating157162271284
Unusual expense (income)--2515998
Other operating expenses, total-136-81-19995
Operating income4,4652,7342,684817
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Other--------
Income before tax4,9863,2633,0491,034
Income after tax4,5062,8542,5052,017
Income tax, total480409544-983
Net income4,5022,8532,5052,014
Total adjustments to net income-1---1--
Net income before extra. items4,5062,8542,5052,017
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items4,5052,8542,5042,017
Inc. avail. to common incl. extra. items4,5012,8532,5042,014
Diluted net income4,5012,8532,5042,016
Dilution adjustment--0--2
Diluted weighted average shares953957961964
Diluted EPS excluding extraordinary itemsvalue per share4.732.982.612.09
Dividends per sharevalue per share--1.401.401.30
Diluted normalized EPSvalue per share4.532.802.412.98