The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

 

Intercontinental Exchange Inc

NYSE: ICE
Last

(U.S.) $221.59

Today's change+6.62 +3.08%
Updated December 17 4:00 PM EST. Delayed by at least 15 minutes.
 

Intercontinental Exchange Inc

NYSE: ICE
Last

(U.S.) $221.59

Today's change+6.62 +3.08%
Updated December 17 4:00 PM EST. Delayed by at least 15 minutes.

Intercontinental Exchange Inc up sharply

Intercontinental Exchange Inc closed up sharply Wednesday, rallying (U.S.)$6.62 or 3.08% to (U.S.)$221.59. Shares have lost 0.65% over the last five days, but are unchanged over the last year to date. This security has underperformed the S&P 500 by 13.30% during the last year.

Key company metrics

  • Open(U.S.) $215.98
  • Previous close(U.S.) $214.97
  • High(U.S.) $222.18
  • Low(U.S.) $215.12
  • Bid / Ask-- / --
  • YTD % change-1.48%
  • Volume888,763
  • Average volume (10-day)824,877
  • Average volume (1-month)696,529
  • Average volume (3-month)803,522
  • 52-week range(U.S.) $182.40 to (U.S.) $229.50
  • Beta0.88
  • Trailing P/E54.96×
  • P/E 1 year forward23.30×
  • Forward PEG1.28×
  • Indicated annual dividend(U.S.) $2.60
  • Dividend yield1.17%
  • Trailing EPS(U.S.) $4.03
Updated December 17 4:00 PM EST. Delayed by at least 15 minutes.
S&P TSX2.54%Sector:FinancialsIndustry:Investment Services
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2014Q2/2014Q1/2014Q4/2013
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014Dec 31, 201312/31/2013
Revenue745750797613
Total other revenue--------
Total revenue745750797613
Gross profit--------
Total cost of revenue--------
Total operating expense415423406450
Selling / general / administrative292305301256
Research & development--------
Depreciation / amortization83818061
Interest expense (income), net operating--------
Unusual expense (income)403725133
Other operating expenses, total--------
Operating income330327391163
Interest income (expense), net non-operating-22-23-28-26
Gain (loss) on sale of assets--------
Other--------
Income before tax313320362-101
Income after tax223227261-170
Income tax, total909310170
Net income206226261-176
Total adjustments to net income--------
Net income before extra. items216218248-176
Minority interest-7-9-13-6
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items216218248-176
Inc. avail. to common incl. extra. items206226261-176
Diluted net income206226261-176
Dilution adjustment0----0
Diluted weighted average shares11411611694
Diluted EPS excluding extraordinary itemsvalue per share1.891.882.14-1.88
Dividends per sharevalue per share0.650.650.65--
Diluted normalized EPSvalue per share2.142.112.29-0.64