The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Intercontinental Exchange Inc

NYSE: ICE
Last

(U.S.) $60.41

Today's change0.00 0.00%
Updated April 21 4:00 PM EDT. Delayed by at least 15 minutes.
 

Intercontinental Exchange Inc

NYSE: ICE
Last

(U.S.) $60.41

Today's change0.00 0.00%
Updated April 21 4:00 PM EDT. Delayed by at least 15 minutes.

Intercontinental Exchange Inc closed at (U.S.)$60.41.

Over the last five days, shares have gained 1.67% and are currently 2.53% off of the 52-week high. Shares have outperformed the S&P 500 by 13.47% during the last year.

Key company metrics

  • Open(U.S.) $0.00
  • Previous close(U.S.) $60.41
  • High--
  • Low--
  • Bid / Ask(U.S.) $52.19 / (U.S.) $62.01
  • YTD % change+7.07%
  • Volume5
  • Average volume (10-day)2,454,760
  • Average volume (1-month)2,767,760
  • Average volume (3-month)2,726,901
  • 52-week range(U.S.) $47.62 to (U.S.) $61.98
  • Beta0.83
  • Trailing P/E25.45×
  • P/E 1 year forward20.09×
  • Forward PEG1.56×
  • Indicated annual dividend(U.S.) $0.80
  • Dividend yield1.32%
  • Trailing EPS(U.S.) $2.37
Updated April 21 4:00 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.07%Sector:FinancialsIndustry:Investment Services
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2016Q3/2016Q2/2016Q1/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201612/31/2016Sep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016
Revenue1,1381,0781,1291,154
Total other revenue--------
Total revenue1,1381,0781,1291,154
Gross profit--------
Total cost of revenue--------
Total operating expense580604578570
Selling / general / administrative421409412400
Research & development--------
Depreciation / amortization140181146143
Interest expense (income), net operating--------
Unusual expense (income)19142027
Other operating expenses, total--------
Operating income558474551584
Interest income (expense), net non-operating-44-44-44-46
Gain (loss) on sale of assets--------
Other--------
Income before tax530443516540
Income after tax359350363377
Income tax, total17193153163
Net income352344357369
Total adjustments to net income--------
Net income before extra. items352344357369
Minority interest-7-6-6-8
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items352344357369
Inc. avail. to common incl. extra. items352344357369
Diluted net income352344357369
Dilution adjustment--------
Diluted weighted average shares596600600600
Diluted EPS excluding extraordinary itemsvalue per share0.590.570.600.62
Dividends per sharevalue per share0.170.170.170.00
Diluted normalized EPSvalue per share0.610.590.620.65