The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Intercontinental Exchange Inc

NYSE: ICE
Last

(U.S.) $269.36

Today's change+0.96 +0.36%
Updated September 30 4:08 PM EDT. Delayed by at least 15 minutes.
 

Intercontinental Exchange Inc

NYSE: ICE
Last

(U.S.) $269.36

Today's change+0.96 +0.36%
Updated September 30 4:08 PM EDT. Delayed by at least 15 minutes.

Intercontinental Exchange Inc up (U.S.)$0.96

Intercontinental Exchange Inc closed up Friday by (U.S.)$0.96 or 0.36% to (U.S.)$269.36. Shares have lost 2.44% over the last five days, but have gained 5.11% over the last year to date. This security has performed in-line with the S&P 500 during the last year.

Key company metrics

  • Open(U.S.) $269.85
  • Previous close(U.S.) $268.40
  • High(U.S.) $271.06
  • Low(U.S.) $269.00
  • Bid / Ask-- / --
  • YTD % change+5.11%
  • Volume682,121
  • Average volume (10-day)515,502
  • Average volume (1-month)537,609
  • Average volume (3-month)618,004
  • 52-week range(U.S.) $224.64 to (U.S.) $287.02
  • Beta0.93
  • Trailing P/E22.24×
  • P/E 1 year forward19.48×
  • Forward PEG1.51×
  • Indicated annual dividend(U.S.) $3.40
  • Dividend yield1.26%
  • Trailing EPS(U.S.) $12.11
Updated September 30 4:08 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.19%Sector:FinancialsIndustry:Investment Services
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2016Q1/2016Q4/2015Q3/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015
Revenue1,1291,154875816
Total other revenue--------
Total revenue1,1291,154875816
Gross profit--------
Total cost of revenue--------
Total operating expense578570457376
Selling / general / administrative412400305274
Research & development--------
Depreciation / amortization1461439894
Interest expense (income), net operating--------
Unusual expense (income)2027548
Other operating expenses, total--------
Operating income551584418440
Interest income (expense), net non-operating-44-46-30-21
Gain (loss) on sale of assets--------
Other--------
Income before tax516540391423
Income after tax363377373310
Income tax, total15316318113
Net income357369370306
Total adjustments to net income--------
Net income before extra. items357369370306
Minority interest-6-8-3-4
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items357369370306
Inc. avail. to common incl. extra. items357369370306
Diluted net income357369370306
Dilution adjustment--------
Diluted weighted average shares120120112111
Diluted EPS excluding extraordinary itemsvalue per share2.983.083.302.76
Dividends per sharevalue per share0.850.850.750.75
Diluted normalized EPSvalue per share3.093.233.762.81