The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Intercontinental Exchange Inc

NYSE: ICE
Last

(U.S.) $59.30

Today's change-0.53 -0.89%
Updated March 29 4:00 PM EDT. Delayed by at least 15 minutes.
 

Intercontinental Exchange Inc

NYSE: ICE
Last

(U.S.) $59.30

Today's change-0.53 -0.89%
Updated March 29 4:00 PM EDT. Delayed by at least 15 minutes.

Intercontinental Exchange Inc down (U.S.)$0.53

Intercontinental Exchange Inc closed lower Wednesday, dropping (U.S.)$0.53 or 0.89% to (U.S.)$59.30. Shares have lost 0.84% over the last five days, but sit 4.32% below their 52-week high. This security has outperformed the S&P 500 by 11.45% during the last year.

Key company metrics

  • Open(U.S.) $59.68
  • Previous close(U.S.) $59.83
  • High(U.S.) $59.69
  • Low(U.S.) $59.03
  • Bid / Ask(U.S.) $59.22 / (U.S.) $59.39
  • YTD % change+5.10%
  • Volume1,767,991
  • Average volume (10-day)2,833,877
  • Average volume (1-month)3,093,963
  • Average volume (3-month)2,901,126
  • 52-week range(U.S.) $45.88 to (U.S.) $61.98
  • Beta0.84
  • Trailing P/E24.98×
  • P/E 1 year forward19.97×
  • Forward PEG1.59×
  • Indicated annual dividend(U.S.) $0.80
  • Dividend yield1.35%
  • Trailing EPS(U.S.) $2.37
Updated March 29 4:00 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.38%Sector:FinancialsIndustry:Investment Services
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2016Q3/2016Q2/2016Q1/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201612/31/2016Sep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016
Revenue1,1381,0781,1291,154
Total other revenue--------
Total revenue1,1381,0781,1291,154
Gross profit--------
Total cost of revenue--------
Total operating expense580604578570
Selling / general / administrative421409412400
Research & development--------
Depreciation / amortization140181146143
Interest expense (income), net operating--------
Unusual expense (income)19142027
Other operating expenses, total--------
Operating income558474551584
Interest income (expense), net non-operating-44-44-44-46
Gain (loss) on sale of assets--------
Other--------
Income before tax530443516540
Income after tax359350363377
Income tax, total17193153163
Net income352344357369
Total adjustments to net income--------
Net income before extra. items352344357369
Minority interest-7-6-6-8
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items352344357369
Inc. avail. to common incl. extra. items352344357369
Diluted net income352344357369
Dilution adjustment--------
Diluted weighted average shares596600600600
Diluted EPS excluding extraordinary itemsvalue per share0.590.570.600.62
Dividends per sharevalue per share0.170.170.170.00
Diluted normalized EPSvalue per share0.610.590.620.65