The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Intercontinental Exchange Inc

NYSE: ICE
Last

(U.S.) $223.39

Today's change-1.80 -0.80%
Updated April 24 4:01 PM EDT. Delayed by at least 15 minutes.
 

Intercontinental Exchange Inc

NYSE: ICE
Last

(U.S.) $223.39

Today's change-1.80 -0.80%
Updated April 24 4:01 PM EDT. Delayed by at least 15 minutes.

Intercontinental Exchange Inc crosses below 125-day moving average

Intercontinental Exchange Inc closed lower Friday, dropping (U.S.)$1.80 or 0.80% to (U.S.)$223.39 and crossing below its 125-day moving average. This security is unchanged over the last five days and the last 52 weeks. This security has underperformed the S&P 500 by 4.16% during the last year.

Key company metrics

  • Open(U.S.) $224.73
  • Previous close(U.S.) $225.19
  • High(U.S.) $225.87
  • Low(U.S.) $221.28
  • Bid / Ask-- / --
  • YTD % change+1.87%
  • Volume646,427
  • Average volume (10-day)527,121
  • Average volume (1-month)534,946
  • Average volume (3-month)648,769
  • 52-week range(U.S.) $182.40 to (U.S.) $240.05
  • Beta0.85
  • Trailing P/E26.54×
  • P/E 1 year forward18.57×
  • Forward PEG1.04×
  • Indicated annual dividend(U.S.) $2.60
  • Dividend yield1.16%
  • Trailing EPS(U.S.) $8.42
Updated April 24 4:01 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.10%Sector:FinancialsIndustry:Investment Services
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2014Q3/2014Q2/2014Q1/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201412/31/2014Sep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014
Revenue800745750797
Total other revenue--------
Total revenue800745750797
Gross profit--------
Total cost of revenue--------
Total operating expense400415423406
Selling / general / administrative284292305301
Research & development--------
Depreciation / amortization89838180
Interest expense (income), net operating--------
Unusual expense (income)27403725
Other operating expenses, total--------
Operating income400330327391
Interest income (expense), net non-operating-23-22-23-28
Gain (loss) on sale of assets--------
Other--------
Income before tax412313320362
Income after tax294223227261
Income tax, total1189093101
Net income288206226261
Total adjustments to net income--------
Net income before extra. items288216218248
Minority interest-6-7-9-13
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items288216218248
Inc. avail. to common incl. extra. items288206226261
Diluted net income288206226261
Dilution adjustment--0----
Diluted weighted average shares115114116116
Diluted EPS excluding extraordinary itemsvalue per share2.501.891.882.14
Dividends per sharevalue per share0.650.650.650.65
Diluted normalized EPSvalue per share2.672.142.112.29