The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Intercontinental Exchange Inc

NYSE: ICE
Last

(U.S.) $236.28

Today's change+3.09 +1.33%
Updated February 12 4:00 PM EST. Delayed by at least 15 minutes.
 

Intercontinental Exchange Inc

NYSE: ICE
Last

(U.S.) $236.28

Today's change+3.09 +1.33%
Updated February 12 4:00 PM EST. Delayed by at least 15 minutes.

Intercontinental Exchange Inc up (U.S.)$3.09

Intercontinental Exchange Inc closed up Friday by (U.S.)$3.09 or 1.33% to (U.S.)$236.28. Although unchanged over the last five days, shares are down 7.80% for the last year to date. This security has outperformed the S&P 500 by 11.50% during the last year.

Key company metrics

  • Open(U.S.) $236.57
  • Previous close(U.S.) $233.19
  • High(U.S.) $236.57
  • Low(U.S.) $231.04
  • Bid / Ask-- / --
  • YTD % change-7.80%
  • Volume829,477
  • Average volume (10-day)1,528,927
  • Average volume (1-month)1,263,844
  • Average volume (3-month)899,053
  • 52-week range(U.S.) $220.28 to (U.S.) $268.89
  • Beta0.90
  • Trailing P/E20.73×
  • P/E 1 year forward16.76×
  • Forward PEG1.04×
  • Indicated annual dividend(U.S.) $3.40
  • Dividend yield1.44%
  • Trailing EPS(U.S.) $11.40
Updated February 12 4:00 PM EST. Delayed by at least 15 minutes.

Profit

Net Profit (TTM)
+38.80%

Based on its net profit margin of 38.80%, Intercontinental Exchange Inc is among the more effective companies in its industry at turning revenues into bottom line profit.
Company Books

S&P TSX2.43%Sector:FinancialsIndustry:Investment Services
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2015Q3/2015Q2/2015Q1/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201512/31/2015Sep 30, 201509/30/2015Jun 30, 201506/30/2015Mar 31, 201503/31/2015
Revenue875816797850
Total other revenue--------
Total revenue875816797850
Gross profit--------
Total cost of revenue--------
Total operating expense457376367388
Selling / general / administrative305274267280
Research & development--------
Depreciation / amortization98949389
Interest expense (income), net operating--------
Unusual expense (income)548719
Other operating expenses, total--------
Operating income418440430462
Interest income (expense), net non-operating-30-21-23-23
Gain (loss) on sale of assets--------
Other--------
Income before tax391423398441
Income after tax373310289323
Income tax, total18113109118
Net income370306283315
Total adjustments to net income--------
Net income before extra. items370306283315
Minority interest-3-4-6-8
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items370306283315
Inc. avail. to common incl. extra. items370306283315
Diluted net income370306283315
Dilution adjustment----0--
Diluted weighted average shares112111112112
Diluted EPS excluding extraordinary itemsvalue per share3.302.762.532.81
Dividends per sharevalue per share0.750.750.750.65
Diluted normalized EPSvalue per share3.762.812.572.94