The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Intercontinental Exchange Inc

NYSE: ICE
Last

(U.S.) $264.20

Today's change-1.06 -0.40%
Updated July 29 4:00 PM EDT. Delayed by at least 15 minutes.
 

Intercontinental Exchange Inc

NYSE: ICE
Last

(U.S.) $264.20

Today's change-1.06 -0.40%
Updated July 29 4:00 PM EDT. Delayed by at least 15 minutes.

Reversal following new 20-day high

Intercontinental Exchange Inc closed lower Friday, dropping (U.S.)$1.06 or 0.40% to (U.S.)$264.20 after setting a new 20-day high. Over the last five days, shares have gained 0.39% and are currently 2.85% off of the 52-week high. Shares have outperformed the S&P 500 by 12.94% during the last year.

Key company metrics

  • Open(U.S.) $264.85
  • Previous close(U.S.) $265.26
  • High(U.S.) $266.14
  • Low(U.S.) $264.04
  • Bid / Ask-- / --
  • YTD % change+3.10%
  • Volume374,715
  • Average volume (10-day)393,788
  • Average volume (1-month)628,502
  • Average volume (3-month)708,785
  • 52-week range(U.S.) $220.28 to (U.S.) $271.95
  • Beta0.85
  • Trailing P/E22.65×
  • P/E 1 year forward19.01×
  • Forward PEG1.45×
  • Indicated annual dividend(U.S.) $3.40
  • Dividend yield1.29%
  • Trailing EPS(U.S.) $11.66
Updated July 29 4:00 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.21%Sector:FinancialsIndustry:Investment Services
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2016Q4/2015Q3/2015Q2/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015Jun 30, 201506/30/2015
Revenue1,154875816797
Total other revenue--------
Total revenue1,154875816797
Gross profit--------
Total cost of revenue--------
Total operating expense570457376367
Selling / general / administrative400305274267
Research & development--------
Depreciation / amortization143989493
Interest expense (income), net operating--------
Unusual expense (income)275487
Other operating expenses, total--------
Operating income584418440430
Interest income (expense), net non-operating-46-30-21-23
Gain (loss) on sale of assets--------
Other--------
Income before tax540391423398
Income after tax377373310289
Income tax, total16318113109
Net income369370306283
Total adjustments to net income--------
Net income before extra. items369370306283
Minority interest-8-3-4-6
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items369370306283
Inc. avail. to common incl. extra. items369370306283
Diluted net income369370306283
Dilution adjustment------0
Diluted weighted average shares120112111112
Diluted EPS excluding extraordinary itemsvalue per share3.083.302.762.53
Dividends per sharevalue per share0.850.750.750.75
Diluted normalized EPSvalue per share3.233.762.812.57