The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Intercontinental Exchange Inc

NYSE: ICE
Last

(U.S.) $221.73

Today's change-1.70 -0.76%
Updated December 24 1:05 PM EST. Delayed by at least 15 minutes.
 

Intercontinental Exchange Inc

NYSE: ICE
Last

(U.S.) $221.73

Today's change-1.70 -0.76%
Updated December 24 1:05 PM EST. Delayed by at least 15 minutes.

Intercontinental Exchange Inc crosses below 20-day moving average

Intercontinental Exchange Inc closed lower Wednesday, dropping (U.S.)$1.70 or 0.76% to (U.S.)$221.73 and crossing below its 20-day moving average. This security is unchanged over the last five days and the last 52 weeks. This security has underperformed the S&P 500 by 15.45% during the last year.

Key company metrics

  • Open(U.S.) $223.67
  • Previous close(U.S.) $223.43
  • High(U.S.) $225.44
  • Low(U.S.) $221.52
  • Bid / Ask-- / --
  • YTD % change-1.42%
  • Volume292,049
  • Average volume (10-day)874,114
  • Average volume (1-month)754,800
  • Average volume (3-month)799,133
  • 52-week range(U.S.) $182.40 to (U.S.) $229.50
  • Beta0.87
  • Trailing P/E55.00×
  • P/E 1 year forward23.31×
  • Forward PEG1.28×
  • Indicated annual dividend(U.S.) $2.60
  • Dividend yield1.17%
  • Trailing EPS(U.S.) $4.03
Updated December 24 1:05 PM EST. Delayed by at least 15 minutes.
S&P TSX0.10%Sector:FinancialsIndustry:Investment Services
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2014Q2/2014Q1/2014Q4/2013
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014Dec 31, 201312/31/2013
Revenue745750797613
Total other revenue--------
Total revenue745750797613
Gross profit--------
Total cost of revenue--------
Total operating expense415423406450
Selling / general / administrative292305301256
Research & development--------
Depreciation / amortization83818061
Interest expense (income), net operating--------
Unusual expense (income)403725133
Other operating expenses, total--------
Operating income330327391163
Interest income (expense), net non-operating-22-23-28-26
Gain (loss) on sale of assets--------
Other--------
Income before tax313320362-101
Income after tax223227261-170
Income tax, total909310170
Net income206226261-176
Total adjustments to net income--------
Net income before extra. items216218248-176
Minority interest-7-9-13-6
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items216218248-176
Inc. avail. to common incl. extra. items206226261-176
Diluted net income206226261-176
Dilution adjustment0----0
Diluted weighted average shares11411611694
Diluted EPS excluding extraordinary itemsvalue per share1.891.882.14-1.88
Dividends per sharevalue per share0.650.650.65--
Diluted normalized EPSvalue per share2.142.112.29-0.64