The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Idacorp Inc

NYSE: IDA
Last

(U.S.) $67.63

Today's change+0.26 +0.39%
Updated December 26 4:04 PM EST. Delayed by at least 15 minutes.
 

Idacorp Inc

NYSE: IDA
Last

(U.S.) $67.63

Today's change+0.26 +0.39%
Updated December 26 4:04 PM EST. Delayed by at least 15 minutes.

Idacorp Inc Hits New 52-week High

Idacorp Inc closed up Friday by (U.S.)$0.26 or 0.39% to (U.S.)$67.63 and setting a new 52-week high. Over the last five days, shares have gained 2.98% and are currently 1.24% off of the 52-week high. Shares have outperformed the S&P 500 by 15.89% during the last year.

Key company metrics

  • Open(U.S.) $67.72
  • Previous close(U.S.) $67.37
  • High(U.S.) $68.48
  • Low(U.S.) $67.45
  • Bid / Ask-- / --
  • YTD % change+30.46%
  • Volume231,037
  • Average volume (10-day)261,753
  • Average volume (1-month)213,670
  • Average volume (3-month)247,817
  • 52-week range(U.S.) $50.21 to (U.S.) $68.48
  • Beta0.65
  • Trailing P/E17.83×
  • P/E 1 year forward18.03×
  • Forward PEG4.51×
  • Indicated annual dividend(U.S.) $1.88
  • Dividend yield2.78%
  • Trailing EPS(U.S.) $3.79
Updated December 26 4:04 PM EST. Delayed by at least 15 minutes.

Profit

Net Profit (TTM)
+14.79%

Based on its net profit margin of 14.79%, Idacorp Inc is less effective than other companies in its industry at turning revenues into bottom line profit.
Company Books

S&P TSX0.10%Sector:UtilitiesIndustry:Utilities - Electric
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2014Q2/2014Q1/2014Q4/2013
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014Dec 31, 201312/31/2013
Total revenue382318293296
Revenue380316299298
Other revenue, total21-6-2
Cost of revenue, total73634555
Total operating expense276246244259
Fuel expense67355959
Operations & maintenance0000
Selling / general / administrative--------
Research & development--------
Depreciation / amortization33333333
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total17201716
Operating income106724937
Income before tax98593646
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Allowance for funds used during construction7766
Other, net11213
Income after tax87452732
Income tax, total1114914
Net income87452732
Total adjustments to net income--------
Net income before extra. items87452732
Minority interest0000
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items87452732
Inc. avail. to common incl. extra. items87452732
Diluted net income87452732
Dilution adjustment------0
Diluted weighted average shares50505050
Diluted EPS excluding extraordinary itemsvalue per share1.730.890.550.63
Dividends per sharevalue per share0.430.430.430.43
Diluted normalized EPSvalue per share1.730.890.550.63