The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Idacorp Inc

NYSE: IDA
Last

(U.S.) $62.69

Today's change+0.33 +0.53%
Updated April 24 4:05 PM EDT. Delayed by at least 15 minutes.
 

Idacorp Inc

NYSE: IDA
Last

(U.S.) $62.69

Today's change+0.33 +0.53%
Updated April 24 4:05 PM EDT. Delayed by at least 15 minutes.

Idacorp Inc crosses above 20-day moving average

Idacorp Inc closed up Friday by (U.S.)$0.33 or 0.53% to (U.S.)$62.69 and crossing above its 20-day moving average. Over the last five days, shares have gained 1.29%, but are down 5.29% for the last year to date. Shares have performed in-line with the S&P 500 during the last year.

Key company metrics

  • Open(U.S.) $62.45
  • Previous close(U.S.) $62.36
  • High(U.S.) $63.20
  • Low(U.S.) $62.28
  • Bid / Ask-- / --
  • YTD % change-5.29%
  • Volume165,702
  • Average volume (10-day)173,524
  • Average volume (1-month)193,700
  • Average volume (3-month)252,251
  • 52-week range(U.S.) $51.70 to (U.S.) $70.48
  • Beta0.54
  • Trailing P/E16.27×
  • P/E 1 year forward16.85×
  • Forward PEG5.62×
  • Indicated annual dividend(U.S.) $1.88
  • Dividend yield3.00%
  • Trailing EPS(U.S.) $3.85
Updated April 24 4:05 PM EDT. Delayed by at least 15 minutes.

Profit

Net Profit (TTM)
+15.11%

Based on its net profit margin of 15.11%, Idacorp Inc is less effective than other companies in its industry at turning revenues into bottom line profit.
Company Books

S&P TSX0.10%Sector:UtilitiesIndustry:Utilities - Electric
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2014Q3/2014Q2/2014Q1/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201412/31/2014Sep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014
Total revenue290382318293
Revenue287380316299
Other revenue, total321-6
Cost of revenue, total63736345
Total operating expense262276246244
Fuel expense44673559
Operations & maintenance0000
Selling / general / administrative--------
Research & development--------
Depreciation / amortization34333333
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total20172017
Operating income281067249
Income before tax17985936
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Allowance for funds used during construction7776
Other, net2112
Income after tax35874527
Income tax, total-1711149
Net income35874527
Total adjustments to net income--------
Net income before extra. items35874527
Minority interest0000
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items35874527
Inc. avail. to common incl. extra. items35874527
Diluted net income35874527
Dilution adjustment--------
Diluted weighted average shares50505050
Diluted EPS excluding extraordinary itemsvalue per share0.691.730.890.55
Dividends per sharevalue per share0.470.430.430.43
Diluted normalized EPSvalue per share0.691.730.890.55