The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Idacorp Inc

NYSE: IDA
Last

(U.S.) $77.23

Today's change+0.14 +0.18%
Updated June 28 11:17 AM EDT. Delayed by at least 15 minutes.
 

Idacorp Inc

NYSE: IDA
Last

(U.S.) $77.23

Today's change+0.14 +0.18%
Updated June 28 11:17 AM EDT. Delayed by at least 15 minutes.

Idacorp Inc Hits New 100-day High

Idacorp Inc is up today by (U.S.)$0.14 or 0.18% to (U.S.)$77.23 and setting a new 100-day high. Over the last five days, shares have gained 2.62% and 13.57% year to date. Shares have outperformed the S&P 500 by 39.90% during the last year.

Key company metrics

  • Open(U.S.) $77.07
  • Previous close(U.S.) $77.09
  • High(U.S.) $77.42
  • Low(U.S.) $76.46
  • Bid / Ask(U.S.) $77.20 / (U.S.) $77.27
  • YTD % change+13.57%
  • Volume114,581
  • Average volume (10-day)356,624
  • Average volume (1-month)264,623
  • Average volume (3-month)257,478
  • 52-week range(U.S.) $55.87 to (U.S.) $77.42
  • Beta0.46
  • Trailing P/E19.72×
  • P/E 1 year forward19.82×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $2.04
  • Dividend yield2.64%
  • Trailing EPS(U.S.) $3.92
Updated June 28 11:17 AM EDT. Delayed by at least 15 minutes.
S&P TSX0.94%Sector:UtilitiesIndustry:Utilities - Electric

Latest Company News

  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2016Q4/2015Q3/2015Q2/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015Jun 30, 201506/30/2015
Total revenue281285369336
Revenue279285368336
Other revenue, total2110
Cost of revenue, total48627151
Total operating expense237237265250
Fuel expense39327047
Operations & maintenance0000
Selling / general / administrative--------
Research & development--------
Depreciation / amortization36353534
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total19222020
Operating income444910586
Income before tax30389776
Interest income (expense), net non-operating-2-2-2-2
Gain (loss) on sale of assets--------
Allowance for funds used during construction7888
Other, net2212
Income after tax26327366
Income tax, total462410
Net income26327366
Total adjustments to net income--------
Net income before extra. items26327366
Minority interest0000
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items26327366
Inc. avail. to common incl. extra. items26327366
Diluted net income26327366
Dilution adjustment--------
Diluted weighted average shares50505050
Diluted EPS excluding extraordinary itemsvalue per share0.510.631.461.31
Dividends per sharevalue per share0.510.510.470.47
Diluted normalized EPSvalue per share0.510.631.461.31