The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Interval Leisure Group Inc

Nasdaq: IILG
Last

(U.S.) $20.89

Today's change+0.16 +0.77%
Updated December 24 1:00 PM EST. Delayed by at least 15 minutes.
 

Interval Leisure Group Inc

Nasdaq: IILG
Last

(U.S.) $20.89

Today's change+0.16 +0.77%
Updated December 24 1:00 PM EST. Delayed by at least 15 minutes.

Interval Leisure Group Inc up (U.S.)$0.16

Interval Leisure Group Inc closed up Wednesday by (U.S.)$0.16 or 0.77% to (U.S.)$20.89. Although unchanged over the last five days, shares are down 32.41% for the last year to date. This security has underperformed the S&P 500 by 46.77% during the last year.

Key company metrics

  • Open(U.S.) $20.80
  • Previous close(U.S.) $20.73
  • High(U.S.) $20.97
  • Low(U.S.) $20.65
  • Bid / Ask-- / --
  • YTD % change-32.41%
  • Volume112,203
  • Average volume (10-day)241,862
  • Average volume (1-month)304,939
  • Average volume (3-month)248,561
  • 52-week range(U.S.) $18.83 to (U.S.) $31.83
  • Beta0.94
  • Trailing P/E14.79×
  • P/E 1 year forward15.45×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $0.44
  • Dividend yield2.11%
  • Trailing EPS(U.S.) $1.41
Updated December 24 1:00 PM EST. Delayed by at least 15 minutes.

Profit

Net Profit (TTM)
+14.98%

Based on its net profit margin of 14.98%, Interval Leisure Group Inc is less effective than other companies in its industry at turning revenues into bottom line profit.
Company Books

S&P TSX0.10%Sector:Cyclical Consumer Goods & ServicesIndustry:Leisure & Recreation
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2014Q2/2014Q1/2014Q4/2013
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014Dec 31, 201312/31/2013
Revenue147144157122
Total other revenue--------
Total revenue147144157122
Gross profit88849374
Total cost of revenue59606448
Total operating expense11211211797
Selling / general / administrative46454643
Research & development--------
Depreciation / amortization7776
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total--------
Operating income35324025
Interest income (expense), net non-operating-2-2-1-2
Gain (loss) on sale of assets--------
Other--------
Income before tax34303923
Income after tax22192519
Income tax, total1211144
Net income21182419
Total adjustments to net income--------
Net income before extra. items21182419
Minority interest-1-1-1-1
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items21182419
Inc. avail. to common incl. extra. items21182419
Diluted net income21182419
Dilution adjustment00----
Diluted weighted average shares58585858
Diluted EPS excluding extraordinary itemsvalue per share0.370.320.410.32
Dividends per sharevalue per share0.110.110.110.11
Diluted normalized EPSvalue per share0.380.330.420.32