The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

ING Groep NV

NYSE: ING
Last

(U.S.) $14.83

Today's change+0.02 +0.14%
Updated February 27 4:02 PM EST. Delayed by at least 15 minutes.
 

ING Groep NV

NYSE: ING
Last

(U.S.) $14.83

Today's change+0.02 +0.14%
Updated February 27 4:02 PM EST. Delayed by at least 15 minutes.

ING Groep NV Hits New 100-day High

ING Groep NV closed up Friday by (U.S.)$0.02 or 0.14% to (U.S.)$14.83 and setting a new 100-day high. Over the last five days, shares have gained 2.42% and are currently 1.26% off of the 52-week high. Shares have underperformed the S&P 500 by 10.86% during the last year.

Key company metrics

  • Open(U.S.) $14.81
  • Previous close(U.S.) $14.81
  • High(U.S.) $14.94
  • Low(U.S.) $14.74
  • Bid / Ask-- / --
  • YTD % change+14.34%
  • Volume1,942,218
  • Average volume (10-day)3,594,840
  • Average volume (1-month)3,497,359
  • Average volume (3-month)3,093,421
  • 52-week range(U.S.) $12.05 to (U.S.) $15.02
  • Beta2.14
  • Trailing P/E12.93×
  • P/E 1 year forward11.68×
  • Forward PEG1.05×
  • Indicated annual dividend(U.S.) $0.14
  • Dividend yield0.91%
  • Trailing EPS(U.S.) $1.15
Updated February 27 4:02 PM EST. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2014Q2/2014Q1/2014Q4/2013
Fiscal Quarter Endvalues in $ millions unless otherwise notedSep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014Dec 31, 201312/31/2013
Net interest income3,1933,0234,18715,619
Interest income, bank3,1933,0234,18755,312
Total interest expense0000
Net interest income after LLP2,8712,6183,71913,330
Loan loss provision3224054682,289
Income before tax1,4861,2781,3845,913
Non-interest income7507582944,811
Non-interest expense-2,135-2,098-2,629-12,228
Income after tax1,1379401,0154,439
Income tax, total3493383691,474
Net income8851,073-1,9714,577
Total adjustments to net income43-61-526
Net income before extra. items1,1239239884,343
Minority interest-14-17-27-96
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items1,1669179893,817
Inc. avail. to common incl. extra. items9281,067-1,9704,051
Diluted net income9281,067-1,9704,051
Dilution adjustment000--
Diluted weighted average shares3,8623,8113,8363,834
Diluted EPS excluding extraordinary itemsvalue per share0.300.240.261.00
Dividends per sharevalue per share0.000.000.000.58
Diluted normalized EPSvalue per share0.300.240.261.00