The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

ING Groep NV

NYSE: ING
Last

(U.S.) $15.14

Today's change+0.18 +1.20%
Updated April 24 4:00 PM EDT. Delayed by at least 15 minutes.
 

ING Groep NV

NYSE: ING
Last

(U.S.) $15.14

Today's change+0.18 +1.20%
Updated April 24 4:00 PM EDT. Delayed by at least 15 minutes.

ING Groep NV up (U.S.)$0.18

ING Groep NV closed up Friday by (U.S.)$0.18 or 1.20% to (U.S.)$15.14. Over the last five days, shares have gained 4.13% and are currently 1.43% off of the 52-week high. Shares have performed in-line with the S&P 500 during the last year.

Key company metrics

  • Open(U.S.) $15.16
  • Previous close(U.S.) $14.96
  • High(U.S.) $15.18
  • Low(U.S.) $15.00
  • Bid / Ask-- / --
  • YTD % change+16.73%
  • Volume1,557,536
  • Average volume (10-day)1,568,173
  • Average volume (1-month)1,566,900
  • Average volume (3-month)2,637,546
  • 52-week range(U.S.) $12.05 to (U.S.) $15.36
  • Beta2.14
  • Trailing P/E31.61×
  • P/E 1 year forward11.92×
  • Forward PEG1.07×
  • Indicated annual dividend(U.S.) $0.14
  • Dividend yield0.90%
  • Trailing EPS(U.S.) $0.48
Updated April 24 4:00 PM EDT. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2014Q3/2014Q2/2014Q1/2014
Fiscal Quarter Endvalues in $ millions unless otherwise notedDec 31, 201412/31/2014Sep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014
Net interest income3,1923,1933,0234,187
Interest income, bank3,1923,1933,0234,187
Total interest expense0000
Net interest income after LLP2,7922,8712,6183,719
Loan loss provision400322405468
Income before tax-5791,4861,2781,384
Non-interest income481750758294
Non-interest expense-3,852-2,135-2,098-2,629
Income after tax-4331,1379401,015
Income tax, total-146349338369
Net income9808851,073-1,918
Total adjustments to net income-84243-61
Net income before extra. items-5381,123923988
Minority interest-105-14-17-27
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items-1,3801,166917989
Inc. avail. to common incl. extra. items1389281,067-1,917
Diluted net income1389281,067-1,917
Dilution adjustment0000
Diluted weighted average shares3,8573,8623,8113,836
Diluted EPS excluding extraordinary itemsvalue per share-0.360.300.240.26
Dividends per sharevalue per share0.120.000.000.00
Diluted normalized EPSvalue per share-0.360.300.240.26