The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

ING Groep NV

NYSE: ING
Last

(U.S.) $11.70

Today's change-0.18 -1.52%
Updated February 5 4:02 PM EST. Delayed by at least 15 minutes.
 

ING Groep NV

NYSE: ING
Last

(U.S.) $11.70

Today's change-0.18 -1.52%
Updated February 5 4:02 PM EST. Delayed by at least 15 minutes.

ING Groep NV crosses below 20-day moving average

ING Groep NV closed sharply lower Friday, dropping (U.S.)$0.18 or 1.52% to (U.S.)$11.70 and crossing below its 20-day moving average. Over the last five days, shares have gained 0.95%, but are down 13.08% for the last year to date. Shares have performed in-line with the S&P 500 during the last year.

Key company metrics

  • Open(U.S.) $11.87
  • Previous close(U.S.) $11.88
  • High(U.S.) $11.90
  • Low(U.S.) $11.66
  • Bid / Ask-- / --
  • YTD % change-13.08%
  • Volume5,824,390
  • Average volume (10-day)4,407,184
  • Average volume (1-month)3,241,415
  • Average volume (3-month)2,784,686
  • 52-week range(U.S.) $10.57 to (U.S.) $17.44
  • Beta1.95
  • Trailing P/E20.75×
  • P/E 1 year forward8.30×
  • Forward PEG1.54×
  • Indicated annual dividend(U.S.) $0.40
  • Dividend yield3.40%
  • Trailing EPS(U.S.) $0.56
Updated February 5 4:02 PM EST. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2015Q2/2015Q1/2015Q4/2014
Fiscal Quarter Endvalues in $ millions unless otherwise notedSep 30, 201509/30/2015Jun 30, 201506/30/2015Mar 31, 201503/31/2015Dec 31, 201412/31/2014
Net interest income3,1413,1283,2883,192
Interest income, bank11,6583,1283,2883,192
Total interest expense0000
Net interest income after LLP2,8802,7752,8562,792
Loan loss provision261353432400
Income before tax1,3861,6011,661-579
Non-interest income7721,0441,048481
Non-interest expense-2,266-2,218-2,243-3,852
Income after tax1,0111,1391,202-433
Income tax, total375462459-146
Net income1,0641,3311,761980
Total adjustments to net income--288-845
Net income before extra. items9881,1181,186-538
Minority interest-23-21-16-105
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items9881,1461,194-1,383
Inc. avail. to common incl. extra. items1,0641,3591,769135
Diluted net income1,0641,3591,769135
Dilution adjustment0000
Diluted weighted average shares3,8743,8503,8643,857
Diluted EPS excluding extraordinary itemsvalue per share0.260.300.31-0.36
Dividends per sharevalue per share--0.240.000.12
Diluted normalized EPSvalue per share0.270.300.31-0.36