The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Intel Corp

Nasdaq: INTC
Last

(U.S.) $33.73

Today's change-0.39 -1.14%
Updated March 5 4:15 PM EST. Delayed by at least 15 minutes.
 

Intel Corp

Nasdaq: INTC
Last

(U.S.) $33.73

Today's change-0.39 -1.14%
Updated March 5 4:15 PM EST. Delayed by at least 15 minutes.

Intel Corp crosses below 20-day moving average

Intel Corp closed lower Thursday, dropping (U.S.)$0.39 or 1.14% to (U.S.)$33.73 and crossing below its 20-day moving average. Although unchanged over the last five days, shares are down 7.05% for the last year to date. This security has outperformed the S&P 500 by 25.55% during the last year.

Key company metrics

  • Open(U.S.) $34.26
  • Previous close(U.S.) $34.12
  • High(U.S.) $34.50
  • Low(U.S.) $33.59
  • Bid / Ask-- / --
  • YTD % change-7.05%
  • Volume21,225,807
  • Average volume (10-day)24,800,792
  • Average volume (1-month)23,394,626
  • Average volume (3-month)28,361,913
  • 52-week range(U.S.) $24.38 to (U.S.) $37.90
  • Beta0.95
  • Trailing P/E14.53×
  • P/E 1 year forward14.37×
  • Forward PEG1.60×
  • Indicated annual dividend(U.S.) $0.96
  • Dividend yield2.85%
  • Trailing EPS(U.S.) $2.32
Updated March 5 4:15 PM EST. Delayed by at least 15 minutes.

Profit

Net Profit (TTM)
+20.95%

Based on its net profit margin of 20.95%, Intel Corp is less effective than other companies in its industry at turning revenues into bottom line profit.
Company Books

S&P TSX0.13%Sector:TechnologyIndustry:Semiconductors
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2014Q3/2014Q2/2014Q1/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 27, 201412/27/2014Sep 27, 201409/27/2014Jun 28, 201406/28/2014Mar 29, 201403/29/2014
Revenue14,72114,55413,83112,764
Total other revenue--------
Total revenue14,72114,55413,83112,764
Gross profit9,6219,4588,9177,613
Total cost of revenue5,1005,0964,9145,151
Total operating expense10,30610,04710,02410,292
Selling / general / administrative2,0491,9792,0612,047
Research & development2,9902,8422,8592,846
Depreciation / amortization72777273
Interest expense (income), net operating--------
Unusual expense (income)9553118175
Other operating expenses, total--------
Operating income4,4154,5073,8072,472
Interest income (expense), net non-operating-126-116-112-114
Gain (loss) on sale of assets--------
Other--------
Income before tax4,6594,5503,9222,670
Income after tax3,6613,3172,7961,930
Income tax, total9981,2331,126740
Net income3,6613,3172,7961,930
Total adjustments to net income--------
Net income before extra. items3,6613,3172,7961,930
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items3,6613,3172,7961,930
Inc. avail. to common incl. extra. items3,6613,3172,7961,930
Diluted net income3,6613,3172,7961,930
Dilution adjustment--------
Diluted weighted average shares4,9395,0455,1235,117
Diluted EPS excluding extraordinary itemsvalue per share0.740.660.550.38
Dividends per sharevalue per share0.000.450.000.45
Diluted normalized EPSvalue per share0.760.670.560.40