The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Intel Corp

Nasdaq: INTC
Last

(U.S.) $35.26

Today's change+0.17 +0.48%
Updated August 26 4:00 PM EDT. Delayed by at least 15 minutes.
 

Intel Corp

Nasdaq: INTC
Last

(U.S.) $35.26

Today's change+0.17 +0.48%
Updated August 26 4:00 PM EDT. Delayed by at least 15 minutes.

Intel Corp up (U.S.)$0.17

Intel Corp closed up Friday by (U.S.)$0.17 or 0.48% to (U.S.)$35.26. This security is unchanged over the last five days and the last 52 weeks. This security has outperformed the S&P 500 by 17.38% during the last year.

Key company metrics

  • Open(U.S.) $35.11
  • Previous close(U.S.) $35.09
  • High(U.S.) $35.58
  • Low(U.S.) $35.05
  • Bid / Ask(U.S.) $35.26 / (U.S.) $35.60
  • YTD % change+2.35%
  • Volume14,469,924
  • Average volume (10-day)16,198,516
  • Average volume (1-month)21,173,735
  • Average volume (3-month)22,252,237
  • 52-week range(U.S.) $26.08 to (U.S.) $35.93
  • Beta0.95
  • Trailing P/E17.02×
  • P/E 1 year forward14.10×
  • Forward PEG1.41×
  • Indicated annual dividend(U.S.) $1.04
  • Dividend yield2.95%
  • Trailing EPS(U.S.) $2.07
Updated August 26 4:00 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.06%Sector:TechnologyIndustry:Semiconductors
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2016Q1/2016Q4/2015Q3/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJul 02, 201607/02/2016Apr 02, 201604/02/2016Dec 26, 201512/26/2015Sep 26, 201509/26/2015
Revenue13,53313,70214,91414,465
Total other revenue--------
Total revenue13,53313,70214,91414,465
Gross profit7,9738,1309,5909,111
Total cost of revenue5,5605,5725,3245,354
Total operating expense12,21811,20010,61810,102
Selling / general / administrative2,0072,2262,1181,910
Research & development3,1453,2463,1192,927
Depreciation / amortization89906768
Interest expense (income), net operating--------
Unusual expense (income)1,41766-10-157
Other operating expenses, total--------
Operating income1,3152,5024,2964,363
Interest income (expense), net non-operating-211-230-182-168
Gain (loss) on sale of assets--------
Other--------
Income before tax1,6702,5084,3034,253
Income after tax1,3302,0463,6133,109
Income tax, total3404626901,144
Net income1,3302,0463,6133,109
Total adjustments to net income--------
Net income before extra. items1,3302,0463,6133,109
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items1,3302,0463,6133,109
Inc. avail. to common incl. extra. items1,3302,0463,6133,109
Diluted net income1,3302,0463,6133,109
Dilution adjustment--0----
Diluted weighted average shares4,8664,8754,8764,876
Diluted EPS excluding extraordinary itemsvalue per share0.270.420.740.64
Dividends per sharevalue per share0.000.520.240.24
Diluted normalized EPSvalue per share0.510.430.740.61