The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Intel Corp

Nasdaq: INTC
Last

(U.S.) $37.65

Today's change+0.21 +0.56%
Updated December 26 11:18 AM EST. Delayed by at least 15 minutes.
 

Intel Corp

Nasdaq: INTC
Last

(U.S.) $37.65

Today's change+0.21 +0.56%
Updated December 26 11:18 AM EST. Delayed by at least 15 minutes.

Intel Corp up (U.S.)$0.21

Intel Corp is up today by (U.S.)$0.21 or 0.56% to (U.S.)$37.65. Over the last five days, shares have gained 3.52% and 45.06% year to date. Shares have outperformed the S&P 500 by 33.01% during the last year.

Key company metrics

  • Open(U.S.) $37.52
  • Previous close(U.S.) $37.44
  • High(U.S.) $37.74
  • Low(U.S.) $37.52
  • Bid / Ask(U.S.) $37.64 / (U.S.) $37.65
  • YTD % change+45.06%
  • Volume3,686,349
  • Average volume (10-day)33,232,294
  • Average volume (1-month)29,071,745
  • Average volume (3-month)33,224,054
  • 52-week range(U.S.) $23.50 to (U.S.) $37.90
  • Beta0.98
  • Trailing P/E17.97×
  • P/E 1 year forward16.75×
  • Forward PEG1.87×
  • Indicated annual dividend(U.S.) $0.90
  • Dividend yield2.39%
  • Trailing EPS(U.S.) $2.09
Updated December 26 11:18 AM EST. Delayed by at least 15 minutes.

Profit

Net Profit (TTM)
+19.40%

Based on its net profit margin of 19.40%, Intel Corp is less effective than other companies in its industry at turning revenues into bottom line profit.
Company Books

S&P TSX0.10%Sector:TechnologyIndustry:Semiconductors
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2014Q2/2014Q1/2014Q4/2013
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 27, 201409/27/2014Jun 28, 201406/28/2014Mar 29, 201403/29/2014Dec 28, 201312/28/2013
Revenue14,55413,83112,76413,834
Total other revenue--------
Total revenue14,55413,83112,76413,834
Gross profit9,4588,9177,6138,571
Total cost of revenue5,0964,9145,1515,263
Total operating expense10,04710,02410,29210,298
Selling / general / administrative1,9792,0612,0472,006
Research & development2,8422,8592,8462,826
Depreciation / amortization77727374
Interest expense (income), net operating--------
Unusual expense (income)53118175129
Other operating expenses, total--------
Operating income4,5073,8072,4723,536
Interest income (expense), net non-operating-116-112-114-125
Gain (loss) on sale of assets--------
Other--------
Income before tax4,5503,9222,6703,551
Income after tax3,3172,7961,9302,625
Income tax, total1,2331,126740926
Net income3,3172,7961,9302,625
Total adjustments to net income--------
Net income before extra. items3,3172,7961,9302,625
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items3,3172,7961,9302,625
Inc. avail. to common incl. extra. items3,3172,7961,9302,625
Diluted net income3,3172,7961,9302,625
Dilution adjustment--------
Diluted weighted average shares5,0455,1235,1175,103
Diluted EPS excluding extraordinary itemsvalue per share0.660.550.380.51
Dividends per sharevalue per share0.450.000.450.23
Diluted normalized EPSvalue per share0.670.560.400.53