The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Intel Corp

Nasdaq: INTC
Last

(U.S.) $29.90

Today's change+0.05 +0.17%
Updated May 5 4:00 PM EDT. Delayed by at least 15 minutes.
 

Intel Corp

Nasdaq: INTC
Last

(U.S.) $29.90

Today's change+0.05 +0.17%
Updated May 5 4:00 PM EDT. Delayed by at least 15 minutes.

Intel Corp up (U.S.)$0.05

Intel Corp closed up Thursday by (U.S.)$0.05 or 0.17% to (U.S.)$29.90. Over the last five days, shares have lost 3.89% and are down 13.21% for the last year to date. This security has underperformed the S&P 500 by 6.54% during the last year.

Key company metrics

  • Open(U.S.) $29.87
  • Previous close(U.S.) $29.85
  • High(U.S.) $30.02
  • Low(U.S.) $29.75
  • Bid / Ask(U.S.) $29.81 / (U.S.) $29.99
  • YTD % change-13.21%
  • Volume23,393,270
  • Average volume (10-day)24,983,207
  • Average volume (1-month)22,738,971
  • Average volume (3-month)25,060,396
  • 52-week range(U.S.) $24.87 to (U.S.) $35.59
  • Beta0.97
  • Trailing P/E12.73×
  • P/E 1 year forward12.36×
  • Forward PEG1.24×
  • Indicated annual dividend(U.S.) $1.04
  • Dividend yield3.48%
  • Trailing EPS(U.S.) $2.35
Updated May 5 4:00 PM EDT. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2016Q4/2015Q3/2015Q2/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedApr 02, 201604/02/2016Dec 26, 201512/26/2015Sep 26, 201509/26/2015Jun 27, 201506/27/2015
Revenue13,70214,91414,46513,195
Total other revenue--------
Total revenue13,70214,91414,46513,195
Gross profit8,1309,5909,1118,248
Total cost of revenue5,5725,3245,3544,947
Total operating expense11,13410,61810,10210,288
Selling / general / administrative2,2262,1181,9101,949
Research & development3,2463,1192,9273,087
Depreciation / amortization90676868
Interest expense (income), net operating--------
Unusual expense (income)0-10-157237
Other operating expenses, total--------
Operating income2,5684,2964,3632,907
Interest income (expense), net non-operating---182-168-122
Gain (loss) on sale of assets--------
Other--------
Income before tax2,5084,3034,2532,983
Income after tax2,0463,6133,1092,706
Income tax, total4626901,144277
Net income2,0463,6133,1092,706
Total adjustments to net income--------
Net income before extra. items2,0463,6133,1092,706
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items2,0463,6133,1092,706
Inc. avail. to common incl. extra. items2,0463,6133,1092,706
Diluted net income2,0463,6133,1092,706
Dilution adjustment--------
Diluted weighted average shares4,8754,8764,8764,909
Diluted EPS excluding extraordinary itemsvalue per share0.420.740.640.55
Dividends per sharevalue per share--0.000.480.00
Diluted normalized EPSvalue per share0.420.740.610.60