The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Ion Geophysical Corp

NYSE: IO
Last

(U.S.) $2.23

Today's change+0.04 +1.83%
Updated March 27 4:05 PM EDT. Delayed by at least 15 minutes.
 

Ion Geophysical Corp

NYSE: IO
Last

(U.S.) $2.23

Today's change+0.04 +1.83%
Updated March 27 4:05 PM EDT. Delayed by at least 15 minutes.

Ion Geophysical Corp crosses above 20-day moving average

Ion Geophysical Corp closed up sharply Friday, rallying (U.S.)$0.04 or 1.83% to (U.S.)$2.23 and crossing above its 20-day moving average. Over the last five days, shares have lost 1.76% and are down 18.91% for the last year to date. This security has underperformed the S&P 500 by 58.12% during the last year.

Key company metrics

  • Open(U.S.) $2.18
  • Previous close(U.S.) $2.19
  • High(U.S.) $2.24
  • Low(U.S.) $2.15
  • Bid / Ask-- / --
  • YTD % change-18.91%
  • Volume337,510
  • Average volume (10-day)591,054
  • Average volume (1-month)529,621
  • Average volume (3-month)681,067
  • 52-week range(U.S.) $2.10 to (U.S.) $4.73
  • Beta3.25
  • Trailing P/ENegative, not meaningful
  • P/E 1 year forwardNegative, not meaningful
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) -$0.78
Updated March 27 4:05 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.39%Sector:EnergyIndustry:Oil Related Services & Equipment
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2014Q3/2014Q2/2014Q1/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201412/31/2014Sep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014
Revenue137107121145
Total other revenue--------
Total revenue137107121145
Gross profit-62293857
Total cost of revenue199778388
Total operating expense27311211855
Selling / general / administrative40242428
Research & development1111109
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)2300-70
Other operating expenses, total--------
Operating income-136-5489
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets007--
Other--------
Income before tax-175-17382
Income after tax-182-25276
Income tax, total6815
Net income-181-25176
Total adjustments to net income0000
Net income before extra. items-181-25176
Minority interest10-10
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items-181-25176
Inc. avail. to common incl. extra. items-181-25176
Diluted net income-181-25176
Dilution adjustment--------
Diluted weighted average shares164164164164
Diluted EPS excluding extraordinary itemsvalue per share-1.10-0.150.010.46
Dividends per sharevalue per share--0.000.000.00
Diluted normalized EPSvalue per share-1.01-0.15-0.020.07