The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Intuitive Surgical Inc

Nasdaq: ISRG
Last

(U.S.) $644.82

Today's change-16.50 -2.50%
Updated June 24 4:00 PM EDT. Delayed by at least 15 minutes.
 

Intuitive Surgical Inc

Nasdaq: ISRG
Last

(U.S.) $644.82

Today's change-16.50 -2.50%
Updated June 24 4:00 PM EDT. Delayed by at least 15 minutes.

Sharp drop following new 20-day high

Intuitive Surgical Inc closed sharply lower Friday, dropping (U.S.)$16.50 or 2.50% to (U.S.)$644.82 after setting a new 20-day high. Over the last five days, shares have gained 0.48% and are currently 1.54% off of the 52-week high. Shares have outperformed the S&P 500 by 34.32% during the last year.

Key company metrics

  • Open(U.S.) $643.05
  • Previous close(U.S.) $661.32
  • High(U.S.) $652.43
  • Low(U.S.) $642.28
  • Bid / Ask(U.S.) $530.00 / (U.S.) $0.00
  • YTD % change+18.06%
  • Volume593,229
  • Average volume (10-day)259,750
  • Average volume (1-month)287,729
  • Average volume (3-month)334,358
  • 52-week range(U.S.) $447.00 to (U.S.) $654.88
  • Beta0.69
  • Trailing P/E39.13×
  • P/E 1 year forward31.30×
  • Forward PEG2.28×
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $16.48
Updated June 24 4:00 PM EDT. Delayed by at least 15 minutes.
S&P TSX1.69%Sector:HealthcareIndustry:Advanced Medical Equipment

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2016Q4/2015Q3/2015Q2/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015Jun 30, 201506/30/2015
Revenue595677590586
Total other revenue--------
Total revenue595677590586
Gross profit405459396387
Total cost of revenue190218194200
Total operating expense416431400412
Selling / general / administrative173160155163
Research & development53535149
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total--------
Operating income179246190174
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Other--------
Income before tax185252194178
Income after tax136190167135
Income tax, total48622644
Net income136190167135
Total adjustments to net income--------
Net income before extra. items136190167135
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items136190167135
Inc. avail. to common incl. extra. items136190167135
Diluted net income136190167135
Dilution adjustment------0
Diluted weighted average shares39383838
Diluted EPS excluding extraordinary itemsvalue per share3.544.974.403.56
Dividends per sharevalue per share0.00--0.000.00
Diluted normalized EPSvalue per share3.544.974.403.56