The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

ITC Holdings Corp

NYSE: ITC
Last

(U.S.) $36.37

Today's change+0.63 +1.76%
Updated April 17 4:01 PM EDT. Delayed by at least 15 minutes.
 

ITC Holdings Corp

NYSE: ITC
Last

(U.S.) $36.37

Today's change+0.63 +1.76%
Updated April 17 4:01 PM EDT. Delayed by at least 15 minutes.

ITC Holdings Corp up sharply

ITC Holdings Corp closed up sharply Friday, rallying (U.S.)$0.63 or 1.76% to (U.S.)$36.37. Over the last five days, shares have gained 0.39%, but are down 10.04% for the last year to date. Shares have underperformed the S&P 500 by 14.09% during the last year.

Key company metrics

  • Open(U.S.) $35.62
  • Previous close(U.S.) $35.74
  • High(U.S.) $36.53
  • Low(U.S.) $35.56
  • Bid / Ask-- / --
  • YTD % change-10.04%
  • Volume2,260,508
  • Average volume (10-day)1,593,298
  • Average volume (1-month)1,306,765
  • Average volume (3-month)1,371,295
  • 52-week range(U.S.) $34.05 to (U.S.) $44.00
  • Beta0.13
  • Trailing P/E23.37×
  • P/E 1 year forward17.62×
  • Forward PEG1.52×
  • Indicated annual dividend(U.S.) $0.65
  • Dividend yield1.79%
  • Trailing EPS(U.S.) $1.56
Updated April 17 4:01 PM EDT. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2014Q3/2014Q2/2014Q1/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201412/31/2014Sep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014
Total revenue231270263259
Revenue231270263259
Other revenue, total--------
Cost of revenue, total--------
Total operating expense112109133105
Fuel expense--------
Operations & maintenance0000
Selling / general / administrative28293028
Research & development--------
Depreciation / amortization33323131
Interest expense (income), net operating--------
Unusual expense (income)00290
Other operating expenses, total19191721
Operating income119161130153
Income before tax7611988112
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Allowance for funds used during construction6555
Other, net0-1-1-1
Income after tax47745469
Income tax, total30453343
Net income47745469
Total adjustments to net income0-10-1
Net income before extra. items47745469
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items46735469
Inc. avail. to common incl. extra. items46735469
Diluted net income46735469
Dilution adjustment--------
Diluted weighted average shares156156158158
Diluted EPS excluding extraordinary itemsvalue per share0.300.470.340.43
Dividends per sharevalue per share0.160.160.140.14
Diluted normalized EPSvalue per share0.300.470.460.43