The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

ITC Holdings Corp

NYSE: ITC
Last

(U.S.) $34.13

Today's change+0.35 +1.04%
Updated August 3 4:02 PM EDT. Delayed by at least 15 minutes.
 

ITC Holdings Corp

NYSE: ITC
Last

(U.S.) $34.13

Today's change+0.35 +1.04%
Updated August 3 4:02 PM EDT. Delayed by at least 15 minutes.

ITC Holdings Corp up (U.S.)$0.35

ITC Holdings Corp closed up Monday by (U.S.)$0.35 or 1.04% to (U.S.)$34.13. Over the last five days, shares have gained 1.16%, but are down 15.58% for the last year to date. Shares have underperformed the S&P 500 by 13.62% during the last year.

Key company metrics

  • Open(U.S.) $33.82
  • Previous close(U.S.) $33.78
  • High(U.S.) $34.13
  • Low(U.S.) $33.60
  • Bid / Ask(U.S.) $34.03 / (U.S.) $34.15
  • YTD % change-15.58%
  • Volume1,223,260
  • Average volume (10-day)1,365,896
  • Average volume (1-month)1,147,849
  • Average volume (3-month)1,394,857
  • 52-week range(U.S.) $30.64 to (U.S.) $44.00
  • Beta0.05
  • Trailing P/E20.53×
  • P/E 1 year forward16.30×
  • Forward PEG1.84×
  • Indicated annual dividend(U.S.) $0.65
  • Dividend yield1.90%
  • Trailing EPS(U.S.) $1.66
Updated August 3 4:02 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.60%Sector:UtilitiesIndustry:Utilities - Electric
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2015Q1/2015Q4/2014Q3/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201506/30/2015Mar 31, 201503/31/2015Dec 31, 201412/31/2014Sep 30, 201409/30/2014
Total revenue275272231270
Revenue275272231270
Other revenue, total--------
Cost of revenue, total--------
Total operating expense117123112109
Fuel expense--------
Operations & maintenance0000
Selling / general / administrative32412829
Research & development--------
Depreciation / amortization36343332
Interest expense (income), net operating--------
Unusual expense (income)0--00
Other operating expenses, total19221919
Operating income158149119161
Income before tax11510876119
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Allowance for funds used during construction7865
Other, net0-10-1
Income after tax72674774
Income tax, total43403045
Net income72674774
Total adjustments to net income-1-10-1
Net income before extra. items72674774
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items72674673
Inc. avail. to common incl. extra. items72674673
Diluted net income72674673
Dilution adjustment--1----
Diluted weighted average shares155155156156
Diluted EPS excluding extraordinary itemsvalue per share0.460.430.300.47
Dividends per sharevalue per share0.160.160.160.16
Diluted normalized EPSvalue per share0.460.430.300.47