The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

 

ITC Holdings Corp

NYSE: ITC
Last

(U.S.) $31.60

Today's change-0.67 -2.08%
Updated September 4 3:54 PM EDT. Delayed by at least 15 minutes.
 

ITC Holdings Corp

NYSE: ITC
Last

(U.S.) $31.60

Today's change-0.67 -2.08%
Updated September 4 3:54 PM EDT. Delayed by at least 15 minutes.

ITC Holdings Corp down (U.S.)$0.67

ITC Holdings Corp closed sharply lower Friday, dropping (U.S.)$0.67 or 2.08% to (U.S.)$31.60. Over the last five days, shares have lost 5.33% and sit 3.13% above their 52-week low. This security has underperformed the S&P 500 by 12.82% during the last year.

Key company metrics

  • Open(U.S.) $31.99
  • Previous close(U.S.) $32.27
  • High(U.S.) $32.00
  • Low(U.S.) $31.39
  • Bid / Ask(U.S.) $31.59 / (U.S.) $31.60
  • YTD % change-21.84%
  • Volume867,932
  • Average volume (10-day)1,663,224
  • Average volume (1-month)1,170,440
  • Average volume (3-month)1,382,892
  • 52-week range(U.S.) $30.64 to (U.S.) $44.00
  • Beta0.04
  • Trailing P/E19.01×
  • P/E 1 year forward15.59×
  • Forward PEG1.76×
  • Indicated annual dividend(U.S.) $0.75
  • Dividend yield2.37%
  • Trailing EPS(U.S.) $1.66
Updated September 4 3:54 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.82%Sector:UtilitiesIndustry:Utilities - Electric
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2015Q1/2015Q4/2014Q3/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201506/30/2015Mar 31, 201503/31/2015Dec 31, 201412/31/2014Sep 30, 201409/30/2014
Total revenue275272231270
Revenue275272231270
Other revenue, total--------
Cost of revenue, total--------
Total operating expense117123112109
Fuel expense--------
Operations & maintenance0000
Selling / general / administrative32412829
Research & development--------
Depreciation / amortization36343332
Interest expense (income), net operating--------
Unusual expense (income)0--00
Other operating expenses, total19221919
Operating income158149119161
Income before tax11510876119
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Allowance for funds used during construction7865
Other, net0-10-1
Income after tax72674774
Income tax, total43403045
Net income72674774
Total adjustments to net income-1-10-1
Net income before extra. items72674774
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items72674673
Inc. avail. to common incl. extra. items72674673
Diluted net income72674673
Dilution adjustment--1----
Diluted weighted average shares155155156156
Diluted EPS excluding extraordinary itemsvalue per share0.460.430.300.47
Dividends per sharevalue per share0.160.160.160.16
Diluted normalized EPSvalue per share0.460.430.300.47