The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Investment Technology Group Inc

NYSE: ITG
Last

(U.S.) $18.83

Today's change-5.17 -21.54%
Updated July 30 12:31 PM EDT. Delayed by at least 15 minutes.
 

Investment Technology Group Inc

NYSE: ITG
Last

(U.S.) $18.83

Today's change-5.17 -21.54%
Updated July 30 12:31 PM EDT. Delayed by at least 15 minutes.

Investment Technology Group Inc crosses below 200-day moving average

Investment Technology Group Inc is sharply lower today, dropping (U.S.)$5.17 or 21.54% to (U.S.)$18.83 and crossing below its 200-day moving average. Over the last five days, shares have lost 22.86% and are down 9.56% for the last year to date. This security has underperformed the S&P 500 by 5.06% during the last year.

Key company metrics

  • Open(U.S.) $20.85
  • Previous close(U.S.) $24.00
  • High(U.S.) $20.85
  • Low(U.S.) $17.84
  • Bid / Ask(U.S.) $18.82 / (U.S.) $18.83
  • YTD % change-9.56%
  • Volume800,613
  • Average volume (10-day)238,847
  • Average volume (1-month)351,080
  • Average volume (3-month)338,609
  • 52-week range(U.S.) $14.65 to (U.S.) $32.07
  • Beta1.19
  • Trailing P/E12.51×
  • P/E 1 year forward14.57×
  • Forward PEG0.88×
  • Indicated annual dividend(U.S.) $0.28
  • Dividend yield1.49%
  • Trailing EPS(U.S.) $1.50
Updated July 30 12:31 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.40%Sector:FinancialsIndustry:Investment Services
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2015Q4/2014Q3/2014Q2/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201503/31/2015Dec 31, 201412/31/2014Sep 30, 201409/30/2014Jun 30, 201406/30/2014
Revenue150149135138
Total other revenue--------
Total revenue150149135138
Gross profit--------
Total cost of revenue--------
Total operating expense127131122121
Selling / general / administrative126130121120
Research & development--------
Depreciation / amortization1111
Interest expense (income), net operating--------
Unusual expense (income)--00--
Other operating expenses, total--------
Operating income23181317
Interest income (expense), net non-operating-1-1-1-1
Gain (loss) on sale of assets--------
Other--------
Income before tax22181217
Income after tax17131113
Income tax, total6514
Net income17131113
Total adjustments to net income--------
Net income before extra. items17131113
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items17131113
Inc. avail. to common incl. extra. items17131113
Diluted net income17131113
Dilution adjustment--0----
Diluted weighted average shares35363637
Diluted EPS excluding extraordinary itemsvalue per share0.470.360.320.35
Dividends per sharevalue per share0.00--0.000.00
Diluted normalized EPSvalue per share0.470.360.320.35