The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

 

Investment Technology Group Inc

NYSE: ITG
Last

(U.S.) $19.90

Today's change-0.18 -0.90%
Updated November 26 4:06 PM EST. Delayed by at least 15 minutes.
 

Investment Technology Group Inc

NYSE: ITG
Last

(U.S.) $19.90

Today's change-0.18 -0.90%
Updated November 26 4:06 PM EST. Delayed by at least 15 minutes.

Investment Technology Group Inc down (U.S.)$0.18

Investment Technology Group Inc closed lower Wednesday, dropping (U.S.)$0.18 or 0.90% to (U.S.)$19.90. Over the last five days, shares have gained 0.56%, but are down 3.21% for the last year to date. Shares have underperformed the S&P 500 by 13.14% during the last year.

Key company metrics

  • Open(U.S.) $20.05
  • Previous close(U.S.) $20.08
  • High(U.S.) $20.17
  • Low(U.S.) $19.86
  • Bid / Ask-- / --
  • YTD % change-3.21%
  • Volume106,529
  • Average volume (10-day)195,693
  • Average volume (1-month)255,581
  • Average volume (3-month)247,869
  • 52-week range(U.S.) $14.65 to (U.S.) $20.87
  • Beta1.02
  • Trailing P/E15.37×
  • P/E 1 year forward14.11×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $1.29
Updated November 26 4:06 PM EST. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2014Q2/2014Q1/2014Q4/2013
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014Dec 31, 201312/31/2013
Revenue135138138132
Total other revenue--------
Total revenue135138138132
Gross profit--------
Total cost of revenue--------
Total operating expense122121119120
Selling / general / administrative121120117120
Research & development--------
Depreciation / amortization1111
Interest expense (income), net operating--------
Unusual expense (income)0----0
Other operating expenses, total--------
Operating income13171911
Interest income (expense), net non-operating-1-1-1-1
Gain (loss) on sale of assets--------
Other--------
Income before tax12171811
Income after tax11131410
Income tax, total1451
Net income11131410
Total adjustments to net income--------
Net income before extra. items11131410
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items11131410
Inc. avail. to common incl. extra. items11131410
Diluted net income11131410
Dilution adjustment----0--
Diluted weighted average shares36373737
Diluted EPS excluding extraordinary itemsvalue per share0.320.350.370.26
Dividends per sharevalue per share0.000.000.000.00
Diluted normalized EPSvalue per share0.320.350.370.26