The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Ishares S&P 500

NYSE: IVV
Last

(U.S.) $212.06

Today's change+0.07 +0.03%
Updated July 30 4:00 PM -4GMT. Delayed by at least 15 minutes.
 

Ishares S&P 500

NYSE: IVV
Last

(U.S.) $212.06

Today's change+0.07 +0.03%
Updated July 30 4:00 PM -4GMT. Delayed by at least 15 minutes.

Ishares S&P 500 up slightly

Ishares S&P 500 closed up just (U.S.)$0.07 Thursday to (U.S.)$212.06. Over the last five days, shares have gained 0.28%, but are currently unchanged over the last year to date. Shares have performed in-line with the S&P 500 during the last year.

Key company metrics

  • Open(U.S.) $211.43
  • Previous close(U.S.) $211.99
  • High(U.S.) $212.29
  • Low(U.S.) $210.70
  • Bid / Ask(U.S.) $211.97 / (U.S.) $212.24
  • YTD % change+2.51%
  • Volume2,181,426
  • Average volume (10-day)3,118,745
  • Average volume (1-month)3,810,958
  • Average volume (3-month)3,361,172
  • 52-week range(U.S.) $183.13 to (U.S.) $215.23
  • Beta1.00
  • Trailing P/E9.39×
  • P/E 1 year forwardNegative, not meaningful
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $4.22
  • Dividend yield1.99%
  • Trailing EPS(U.S.) $22.59
Updated July 30 4:00 PM -4GMT. Delayed by at least 15 minutes.

Profit

Net Profit (TTM)
+570.89%

Based on its net profit margin of 570.89%, Ishares S&P 500 is among the more effective companies in its industry at turning revenues into bottom line profit.
Company Books

S&P TSX0.57%Sector:FinancialsIndustry:Investment Trusts
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2015Q2/2015Q4/2014Q2/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201503/31/2015Sep 30, 201409/30/2014Mar 31, 201403/31/2014Sep 30, 201309/30/2013
Revenue707600515466
Total other revenue--------
Total revenue707600515466
Gross profit683579497451
Total cost of revenue24201815
Total operating expense24201815
Selling / general / administrative--------
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total--------
Operating income683579497451
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Other--------
Income before tax3,8953,5645,5773,346
Income after tax3,8953,5645,5773,346
Income tax, total0000
Net income3,8953,5645,5773,346
Total adjustments to net income--------
Net income before extra. items3,8953,5645,5773,346
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items3,8953,5645,5773,346
Inc. avail. to common incl. extra. items3,8953,5645,5773,346
Diluted net income3,8953,5645,5773,346
Dilution adjustment--------
Diluted weighted average shares353308310268
Diluted EPS excluding extraordinary itemsvalue per share11.0211.5718.0112.47
Dividends per sharevalue per share2.101.851.791.64
Diluted normalized EPSvalue per share11.0211.5718.0112.47