The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Ishares Trust Russell

NYSE: IWD
Last

(U.S.) $105.70

Today's change+0.18 +0.17%
Updated December 26 4:00 PM -5GMT. Delayed by at least 15 minutes.
 

Ishares Trust Russell

NYSE: IWD
Last

(U.S.) $105.70

Today's change+0.18 +0.17%
Updated December 26 4:00 PM -5GMT. Delayed by at least 15 minutes.

Ishares Trust Russell up (U.S.)$0.18

Ishares Trust Russell closed up Friday by (U.S.)$0.18 or 0.17% to (U.S.)$105.70. Over the last five days, shares have gained 0.37% and 12.24% year to date. Shares have performed in-line with the S&P 500 during the last year.

Key company metrics

  • Open(U.S.) $105.75
  • Previous close(U.S.) $105.52
  • High(U.S.) $106.00
  • Low(U.S.) $105.68
  • Bid / Ask-- / --
  • YTD % change+12.24%
  • Volume1,258,639
  • Average volume (10-day)2,505,935
  • Average volume (1-month)2,105,717
  • Average volume (3-month)2,227,708
  • 52-week range(U.S.) $88.64 to (U.S.) $106.39
  • Beta1.00
  • Trailing P/E7.49×
  • P/E 1 year forwardNegative, not meaningful
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $2.09
  • Dividend yield1.98%
  • Trailing EPS(U.S.) $14.12
Updated December 26 4:00 PM -5GMT. Delayed by at least 15 minutes.

Profit

Net Profit (TTM)
+776.02%

The data is not available to provide analysis on this topic.
Company Books

S&P TSX0.10%Sector:FinancialsIndustry:Investment Trusts
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2014Q4/2013Q2/2013Q4/2012
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201309/30/2013Mar 31, 201303/31/2013Sep 30, 201209/30/2012Mar 31, 201203/31/2012
Revenue222197155150
Total other revenue------0
Total revenue222197155150
Gross profit--------
Total cost of revenue--------
Total operating expense18151211
Selling / general / administrative18151211
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total--------
Operating income203182143139
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets------0
Other--------
Income before tax1,2252,0214992,479
Income after tax1,2252,0214992,479
Income tax, total0000
Net income1,2252,0214992,479
Total adjustments to net income--------
Net income before extra. items1,2252,0214992,479
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items1,2252,0214992,479
Inc. avail. to common incl. extra. items1,2252,0214992,479
Diluted net income1,2252,0214992,479
Dilution adjustment0----0
Diluted weighted average shares219237181175
Diluted EPS excluding extraordinary itemsvalue per share5.608.522.7614.19
Dividends per sharevalue per share0.890.910.790.80
Diluted normalized EPSvalue per share5.608.522.7614.19