The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

iShares Dow Jones Transportation Average Index Fund

NYSE: IYT
Last

(U.S.) $150.76

Today's change-0.14 -0.09%
Updated July 30 1:09 PM -4GMT. Delayed by at least 15 minutes.
 

iShares Dow Jones Transportation Average Index Fund

NYSE: IYT
Last

(U.S.) $150.76

Today's change-0.14 -0.09%
Updated July 30 1:09 PM -4GMT. Delayed by at least 15 minutes.

iShares Dow Jones Transportation Average Index Fund down slightly

iShares Dow Jones Transportation Average Index Fund is down just (U.S.)$0.14 today to (U.S.)$150.76. Over the last five days, shares have gained 3.59%, but are down 8.11% for the last year to date. Shares have underperformed the S&P 500 by 5.32% during the last year.

Key company metrics

  • Open(U.S.) $150.30
  • Previous close(U.S.) $150.90
  • High(U.S.) $150.90
  • Low(U.S.) $149.90
  • Bid / Ask(U.S.) $150.68 / (U.S.) $150.73
  • YTD % change-8.11%
  • Volume238,831
  • Average volume (10-day)376,888
  • Average volume (1-month)427,416
  • Average volume (3-month)467,642
  • 52-week range(U.S.) $137.05 to (U.S.) $167.80
  • Beta1.07
  • Trailing P/E13.08×
  • P/E 1 year forwardNegative, not meaningful
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $1.45
  • Dividend yield0.96%
  • Trailing EPS(U.S.) $11.53
Updated July 30 1:09 PM -4GMT. Delayed by at least 15 minutes.

Profit

Net Profit (TTM)
+723.51%

Based on its net profit margin of 723.51%, iShares Dow Jones Transportation Average Index Fund is among the more effective companies in its industry at turning revenues into bottom line profit.
Company Books

S&P TSX0.41%Sector:FinancialsIndustry:Investment Trusts
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2015Q2/2015Q4/2014Q2/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedApr 30, 201504/30/2015Oct 31, 201410/31/2014Apr 30, 201404/30/2014Oct 31, 201310/31/2013
Revenue12754
Total other revenue--------
Total revenue12754
Gross profit8443
Total cost of revenue4321
Total operating expense4321
Selling / general / administrative--------
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total--------
Operating income8443
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Other--------
Income before tax-221557669
Income after tax-221557669
Income tax, total00--0
Net income-221557669
Total adjustments to net income--------
Net income before extra. items-221557669
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items-221557669
Inc. avail. to common incl. extra. items-221557669
Diluted net income-221557669
Dilution adjustment--------
Diluted weighted average shares51075
Diluted EPS excluding extraordinary itemsvalue per share-3.9515.4710.4913.17
Dividends per sharevalue per share0.720.540.810.74
Diluted normalized EPSvalue per share-3.9515.4710.4913.17