The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

 

JetBlue Airways Corp

Nasdaq: JBLU
Last

(U.S.) $22.30

Today's change0.00 0.00%
Updated August 28 4:00 PM EDT. Delayed by at least 15 minutes.
 

JetBlue Airways Corp

Nasdaq: JBLU
Last

(U.S.) $22.30

Today's change0.00 0.00%
Updated August 28 4:00 PM EDT. Delayed by at least 15 minutes.

JetBlue Airways Corp closed at (U.S.)$22.30.

Over the last five days, shares have gained 2.88% and 40.57% year to date. Shares have outperformed the S&P 500 by 80.05% during the last year.

Key company metrics

  • Open(U.S.) $22.40
  • Previous close(U.S.) $22.30
  • High(U.S.) $22.53
  • Low(U.S.) $22.15
  • Bid / Ask-- / --
  • YTD % change+40.57%
  • Volume4,885,459
  • Average volume (10-day)8,407,576
  • Average volume (1-month)7,404,150
  • Average volume (3-month)8,478,702
  • 52-week range(U.S.) $9.38 to (U.S.) $24.64
  • Beta0.69
  • Trailing P/E16.80×
  • P/E 1 year forward11.98×
  • Forward PEG0.25×
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $1.33
Updated August 28 4:00 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.71%Sector:IndustrialsIndustry:Airlines
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2015Q1/2015Q4/2014Q3/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201506/30/2015Mar 31, 201503/31/2015Dec 31, 201412/31/2014Sep 30, 201409/30/2014
Revenue1,6121,5231,4461,529
Total other revenue--------
Total revenue1,6121,5231,4461,529
Gross profit1,025926819787
Total cost of revenue587597627742
Total operating expense1,3301,2701,2771,365
Selling / general / administrative445435380377
Research & development--------
Depreciation / amortization81878679
Interest expense (income), net operating--------
Unusual expense (income)0--00
Other operating expenses, total186185156166
Operating income282253169164
Interest income (expense), net non-operating-32-34-35-37
Gain (loss) on sale of assets--------
Other--------
Income before tax250222140132
Income after tax1521378879
Income tax, total98855253
Net income1521378879
Total adjustments to net income--------
Net income before extra. items1521378879
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items1521378879
Inc. avail. to common incl. extra. items1521378879
Diluted net income1521378881
Dilution adjustment------2
Diluted weighted average shares348346343341
Diluted EPS excluding extraordinary itemsvalue per share0.440.400.260.24
Dividends per sharevalue per share0.000.00--0.00
Diluted normalized EPSvalue per share0.440.400.240.24