The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

JetBlue Airways Corp

Nasdaq: JBLU
Last

(U.S.) $19.79

Today's change-0.33 -1.64%
Updated April 29 4:00 PM EDT. Delayed by at least 15 minutes.
 

JetBlue Airways Corp

Nasdaq: JBLU
Last

(U.S.) $19.79

Today's change-0.33 -1.64%
Updated April 29 4:00 PM EDT. Delayed by at least 15 minutes.

JetBlue Airways Corp down (U.S.)$0.33

JetBlue Airways Corp closed sharply lower Friday, dropping (U.S.)$0.33 or 1.64% to (U.S.)$19.79. Over the last five days, shares have lost 3.18% and are down 12.63% for the last year to date. This security has underperformed the S&P 500 by 2.56% during the last year.

Key company metrics

  • Open(U.S.) $20.06
  • Previous close(U.S.) $20.12
  • High(U.S.) $20.18
  • Low(U.S.) $19.59
  • Bid / Ask(U.S.) $19.75 / (U.S.) $19.98
  • YTD % change-12.63%
  • Volume5,821,703
  • Average volume (10-day)6,932,257
  • Average volume (1-month)6,755,689
  • Average volume (3-month)6,987,455
  • 52-week range(U.S.) $15.56 to (U.S.) $27.36
  • Beta0.56
  • Trailing P/E9.17×
  • P/E 1 year forward8.43×
  • Forward PEG0.39×
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $2.16
Updated April 29 4:00 PM EDT. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2015Q3/2015Q2/2015Q1/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201512/31/2015Sep 30, 201509/30/2015Jun 30, 201506/30/2015Mar 31, 201503/31/2015
Revenue1,5941,6871,6121,523
Total other revenue--------
Total revenue1,5941,6871,6121,523
Gross profit9671,2511,1511,039
Total cost of revenue627436461484
Total operating expense1,2641,3361,3301,270
Selling / general / administrative585590571548
Research & development--------
Depreciation / amortization93848187
Interest expense (income), net operating--------
Unusual expense (income)000--
Other operating expenses, total180199186185
Operating income330351282253
Interest income (expense), net non-operating-31-32-32-34
Gain (loss) on sale of assets--------
Other--------
Income before tax303322250222
Income after tax190198152137
Income tax, total1131249885
Net income190198152137
Total adjustments to net income--------
Net income before extra. items190198152137
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items190198152137
Inc. avail. to common incl. extra. items190198152137
Diluted net income190199153138
Dilution adjustment0111
Diluted weighted average shares342344348346
Diluted EPS excluding extraordinary itemsvalue per share0.560.580.440.40
Dividends per sharevalue per share0.000.000.000.00
Diluted normalized EPSvalue per share0.530.580.440.40