The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

JetBlue Airways Corp

Nasdaq: JBLU
Last

(U.S.) $19.70

Today's change-1.06 -5.11%
Updated February 5 4:00 PM EST. Delayed by at least 15 minutes.
 

JetBlue Airways Corp

Nasdaq: JBLU
Last

(U.S.) $19.70

Today's change-1.06 -5.11%
Updated February 5 4:00 PM EST. Delayed by at least 15 minutes.

JetBlue Airways Corp down (U.S.)$1.06

JetBlue Airways Corp closed sharply lower Friday, dropping (U.S.)$1.06 or 5.11% to (U.S.)$19.70. Over the last five days, shares have lost 7.56% and are down 13.02% for the last year to date. This security has outperformed the S&P 500 by 25.55% during the last year.

Key company metrics

  • Open(U.S.) $20.72
  • Previous close(U.S.) $20.76
  • High(U.S.) $20.76
  • Low(U.S.) $19.55
  • Bid / Ask(U.S.) $19.70 / (U.S.) $19.82
  • YTD % change-13.02%
  • Volume8,383,280
  • Average volume (10-day)8,817,275
  • Average volume (1-month)7,286,159
  • Average volume (3-month)7,132,624
  • 52-week range(U.S.) $15.56 to (U.S.) $27.36
  • Beta0.60
  • Trailing P/E9.98×
  • P/E 1 year forward7.79×
  • Forward PEG0.19×
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $1.97
Updated February 5 4:00 PM EST. Delayed by at least 15 minutes.
S&P TSX0.08%Sector:IndustrialsIndustry:Airlines
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2015Q3/2015Q2/2015Q1/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201512/31/2015Sep 30, 201509/30/2015Jun 30, 201506/30/2015Mar 31, 201503/31/2015
Revenue1,5941,6871,6121,523
Total other revenue--------
Total revenue1,5941,6871,6121,523
Gross profit1,1861,2511,1511,039
Total cost of revenue408436461484
Total operating expense1,2641,3361,3301,270
Selling / general / administrative585590571548
Research & development--------
Depreciation / amortization93848187
Interest expense (income), net operating--------
Unusual expense (income)000--
Other operating expenses, total178199186185
Operating income330351282253
Interest income (expense), net non-operating-30-32-32-34
Gain (loss) on sale of assets--------
Other--------
Income before tax303322250222
Income after tax190198152137
Income tax, total1131249885
Net income190198152137
Total adjustments to net income--------
Net income before extra. items190198152137
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items190198152137
Inc. avail. to common incl. extra. items190198152137
Diluted net income190199153138
Dilution adjustment--111
Diluted weighted average shares342344348346
Diluted EPS excluding extraordinary itemsvalue per share0.550.580.440.40
Dividends per sharevalue per share0.000.000.000.00
Diluted normalized EPSvalue per share0.550.580.440.40