The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

JetBlue Airways Corp

Nasdaq: JBLU
Last

(U.S.) $17.27

Today's change-0.03 -0.17%
Updated September 23 4:00 PM EDT. Delayed by at least 15 minutes.
 

JetBlue Airways Corp

Nasdaq: JBLU
Last

(U.S.) $17.27

Today's change-0.03 -0.17%
Updated September 23 4:00 PM EDT. Delayed by at least 15 minutes.

JetBlue Airways Corp down (U.S.)$0.03

JetBlue Airways Corp closed lower Friday, dropping (U.S.)$0.03 or 0.17% to (U.S.)$17.27. Over the last five days, shares have gained 0.70%, but are down 23.75% for the last year to date. Shares have underperformed the S&P 500 by 46.78% during the last year.

Key company metrics

  • Open(U.S.) $17.21
  • Previous close(U.S.) $17.30
  • High(U.S.) $17.35
  • Low(U.S.) $17.11
  • Bid / Ask(U.S.) $17.16 / (U.S.) $17.50
  • YTD % change-23.75%
  • Volume5,090,056
  • Average volume (10-day)7,031,393
  • Average volume (1-month)5,627,230
  • Average volume (3-month)5,936,081
  • 52-week range(U.S.) $14.76 to (U.S.) $27.09
  • Beta0.36
  • Trailing P/E7.68×
  • P/E 1 year forward7.91×
  • Forward PEG2.34×
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $2.25
Updated September 23 4:00 PM EDT. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2016Q1/2016Q4/2015Q3/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015
Revenue1,6431,6161,5941,687
Total other revenue--------
Total revenue1,6431,6161,5941,687
Gross profit1,2491,2889671,251
Total cost of revenue394328627436
Total operating expense1,3301,2671,2641,336
Selling / general / administrative627634585590
Research & development--------
Depreciation / amortization96919384
Interest expense (income), net operating--------
Unusual expense (income)----00
Other operating expenses, total213214180199
Operating income313349330351
Interest income (expense), net non-operating-28-29-31-32
Gain (loss) on sale of assets--------
Other--------
Income before tax289323303322
Income after tax180199190198
Income tax, total109124113124
Net income180199190198
Total adjustments to net income--------
Net income before extra. items180199190198
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items180199190198
Inc. avail. to common incl. extra. items180199190198
Diluted net income181200190199
Dilution adjustment1101
Diluted weighted average shares343342342344
Diluted EPS excluding extraordinary itemsvalue per share0.530.590.560.58
Dividends per sharevalue per share0.000.000.000.00
Diluted normalized EPSvalue per share0.530.590.530.58