The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

JetBlue Airways Corp

Nasdaq: JBLU
Last

(U.S.) $20.63

Today's change+0.57 +2.84%
Updated July 2 4:00 PM EDT. Delayed by at least 15 minutes.
 

JetBlue Airways Corp

Nasdaq: JBLU
Last

(U.S.) $20.63

Today's change+0.57 +2.84%
Updated July 2 4:00 PM EDT. Delayed by at least 15 minutes.

JetBlue Airways Corp crosses above 50-day moving average

JetBlue Airways Corp closed up sharply Thursday, rallying (U.S.)$0.57 or 2.84% to (U.S.)$20.63 and crossing above its 50-day moving average. Shares have lost 2.53% over the last five days, but have gained 30.08% over the last year to date. This security has outperformed the S&P 500 by 86.73% during the last year.

Key company metrics

  • Open(U.S.) $20.20
  • Previous close(U.S.) $20.06
  • High(U.S.) $20.71
  • Low(U.S.) $19.89
  • Bid / Ask-- / --
  • YTD % change+30.08%
  • Volume9,100,334
  • Average volume (10-day)11,389,466
  • Average volume (1-month)9,620,009
  • Average volume (3-month)9,544,089
  • 52-week range(U.S.) $9.38 to (U.S.) $22.40
  • Beta0.76
  • Trailing P/E13.16×
  • P/E 1 year forward11.76×
  • Forward PEG0.25×
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $1.57
Updated July 2 4:00 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.00%Sector:IndustrialsIndustry:Airlines
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2015Q4/2014Q3/2014Q2/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201503/31/2015Dec 31, 201412/31/2014Sep 30, 201409/30/2014Jun 30, 201406/30/2014
Revenue1,5231,4461,5291,493
Total other revenue--------
Total revenue1,5231,4461,5291,493
Gross profit926819787782
Total cost of revenue597627742711
Total operating expense1,2701,2771,3651,110
Selling / general / administrative435380377385
Research & development--------
Depreciation / amortization87867977
Interest expense (income), net operating--------
Unusual expense (income)--00-242
Other operating expenses, total185156166177
Operating income253169164383
Interest income (expense), net non-operating-34-35-37-38
Gain (loss) on sale of assets--------
Other--------
Income before tax222140132345
Income after tax1378879230
Income tax, total855253115
Net income1378879230
Total adjustments to net income--------
Net income before extra. items1378879230
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items1378879230
Inc. avail. to common incl. extra. items1378879230
Diluted net income1378881233
Dilution adjustment----23
Diluted weighted average shares346343341344
Diluted EPS excluding extraordinary itemsvalue per share0.400.260.240.68
Dividends per sharevalue per share0.00--0.000.00
Diluted normalized EPSvalue per share0.400.240.240.21