The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

JetBlue Airways Corp

Nasdaq: JBLU
Last

(U.S.) $19.93

Today's change+0.09 +0.45%
Updated May 3 4:00 PM EDT. Delayed by at least 15 minutes.
 

JetBlue Airways Corp

Nasdaq: JBLU
Last

(U.S.) $19.93

Today's change+0.09 +0.45%
Updated May 3 4:00 PM EDT. Delayed by at least 15 minutes.

JetBlue Airways Corp up (U.S.)$0.09

JetBlue Airways Corp closed up Tuesday by (U.S.)$0.09 or 0.45% to (U.S.)$19.93. Over the last five days, shares have lost 1.97% and are down 12.01% for the last year to date. This security has underperformed the S&P 500 by 5.43% during the last year.

Key company metrics

  • Open(U.S.) $19.86
  • Previous close(U.S.) $19.84
  • High(U.S.) $19.96
  • Low(U.S.) $19.51
  • Bid / Ask(U.S.) $19.51 / (U.S.) $19.93
  • YTD % change-12.01%
  • Volume4,621,831
  • Average volume (10-day)6,824,521
  • Average volume (1-month)6,666,994
  • Average volume (3-month)6,965,875
  • 52-week range(U.S.) $15.56 to (U.S.) $27.36
  • Beta0.58
  • Trailing P/E9.24×
  • P/E 1 year forward8.45×
  • Forward PEG0.39×
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $2.16
Updated May 3 4:00 PM EDT. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2016Q4/2015Q3/2015Q2/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015Jun 30, 201506/30/2015
Revenue1,6161,5941,6871,612
Total other revenue--------
Total revenue1,6161,5941,6871,612
Gross profit1,2889671,2511,151
Total cost of revenue328627436461
Total operating expense1,2671,2641,3361,330
Selling / general / administrative634585590571
Research & development--------
Depreciation / amortization91938481
Interest expense (income), net operating--------
Unusual expense (income)--000
Other operating expenses, total214180199186
Operating income349330351282
Interest income (expense), net non-operating-29-31-32-32
Gain (loss) on sale of assets--------
Other--------
Income before tax323303322250
Income after tax199190198152
Income tax, total12411312498
Net income199190198152
Total adjustments to net income--------
Net income before extra. items199190198152
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items199190198152
Inc. avail. to common incl. extra. items199190198152
Diluted net income199190199153
Dilution adjustment--011
Diluted weighted average shares342342344348
Diluted EPS excluding extraordinary itemsvalue per share0.580.560.580.44
Dividends per sharevalue per share0.000.000.000.00
Diluted normalized EPSvalue per share0.580.530.580.44