The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

JetBlue Airways Corp

Nasdaq: JBLU
Last

(U.S.) $17.35

Today's change-0.18 -1.03%
Updated February 26 4:00 PM EST. Delayed by at least 15 minutes.
 

JetBlue Airways Corp

Nasdaq: JBLU
Last

(U.S.) $17.35

Today's change-0.18 -1.03%
Updated February 26 4:00 PM EST. Delayed by at least 15 minutes.

JetBlue Airways Corp down (U.S.)$0.18

JetBlue Airways Corp closed lower Thursday, dropping (U.S.)$0.18 or 1.03% to (U.S.)$17.35. Over the last five days, shares have gained 1.94% and are currently 4.67% off of the 52-week high. Shares have outperformed the S&P 500 by 77.32% during the last year.

Key company metrics

  • Open(U.S.) $17.80
  • Previous close(U.S.) $17.53
  • High(U.S.) $17.85
  • Low(U.S.) $17.23
  • Bid / Ask(U.S.) $17.26 / (U.S.) $17.47
  • YTD % change+9.39%
  • Volume6,376,523
  • Average volume (10-day)8,095,744
  • Average volume (1-month)8,094,290
  • Average volume (3-month)8,478,542
  • 52-week range(U.S.) $7.61 to (U.S.) $18.20
  • Beta0.78
  • Trailing P/E14.64×
  • P/E 1 year forward10.47×
  • Forward PEG0.24×
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $1.19
Updated February 26 4:00 PM EST. Delayed by at least 15 minutes.
S&P TSX0.08%Sector:IndustrialsIndustry:Airlines
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2014Q3/2014Q2/2014Q1/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201412/31/2014Sep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014
Revenue1,4461,5291,4931,349
Total other revenue--------
Total revenue1,4461,5291,4931,349
Gross profit819787782683
Total cost of revenue627742711666
Total operating expense1,2771,3651,1101,308
Selling / general / administrative380377385383
Research & development--------
Depreciation / amortization86797778
Interest expense (income), net operating--------
Unusual expense (income)00-242--
Other operating expenses, total156166177181
Operating income16916438341
Interest income (expense), net non-operating-35-37-38-37
Gain (loss) on sale of assets--------
Other--------
Income before tax1401323456
Income after tax88792304
Income tax, total52531152
Net income88792304
Total adjustments to net income--------
Net income before extra. items88792304
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items88792304
Inc. avail. to common incl. extra. items88792304
Diluted net income88812334
Dilution adjustment--230
Diluted weighted average shares343341344297
Diluted EPS excluding extraordinary itemsvalue per share0.260.240.680.01
Dividends per sharevalue per share--0.000.000.00
Diluted normalized EPSvalue per share0.240.240.210.01