The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

 

JetBlue Airways Corp

Nasdaq: JBLU
Last

(U.S.) $13.60

Today's change-0.05 -0.33%
Updated November 26 4:00 PM EST. Delayed by at least 15 minutes.
 

JetBlue Airways Corp

Nasdaq: JBLU
Last

(U.S.) $13.60

Today's change-0.05 -0.33%
Updated November 26 4:00 PM EST. Delayed by at least 15 minutes.

Reversal following new 52-week high

JetBlue Airways Corp closed lower Wednesday, dropping (U.S.)$0.05 or 0.33% to (U.S.)$13.60 after setting a new 52-week high. Over the last five days, shares have gained 2.68% and are currently 1.23% off of the 52-week high. Shares have outperformed the S&P 500 by 41.09% during the last year.

Key company metrics

  • Open(U.S.) $13.66
  • Previous close(U.S.) $13.65
  • High(U.S.) $13.77
  • Low(U.S.) $13.43
  • Bid / Ask-- / --
  • YTD % change+59.25%
  • Volume7,040,484
  • Average volume (10-day)8,957,277
  • Average volume (1-month)8,810,176
  • Average volume (3-month)8,732,500
  • 52-week range(U.S.) $7.61 to (U.S.) $13.77
  • Beta0.88
  • Trailing P/E12.74×
  • P/E 1 year forward20.19×
  • Forward PEG0.76×
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $1.07
Updated November 26 4:00 PM EST. Delayed by at least 15 minutes.
S&P TSX0.00%Sector:IndustrialsIndustry:Airlines
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2014Q2/2014Q1/2014Q4/2013
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014Dec 31, 201312/31/2013
Revenue1,5291,4931,3491,365
Total other revenue--------
Total revenue1,5291,4931,3491,365
Gross profit787782683699
Total cost of revenue742711666666
Total operating expense1,3651,1101,3081,250
Selling / general / administrative377385383353
Research & development--------
Depreciation / amortization79777878
Interest expense (income), net operating--------
Unusual expense (income)0-242----
Other operating expenses, total166177181151
Operating income16438341115
Interest income (expense), net non-operating-37-38-37-38
Gain (loss) on sale of assets--------
Other--------
Income before tax132345677
Income after tax79230447
Income tax, total53115230
Net income79230447
Total adjustments to net income--------
Net income before extra. items79230447
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items79230447
Inc. avail. to common incl. extra. items79230447
Diluted net income81233448
Dilution adjustment2301
Diluted weighted average shares341344297345
Diluted EPS excluding extraordinary itemsvalue per share0.240.680.010.14
Dividends per sharevalue per share0.000.000.000.00
Diluted normalized EPSvalue per share0.240.210.010.14