The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

JPMorgan Chase and Co

NYSE: JPM
Last

(U.S.) $62.55

Today's change+0.07 +0.11%
Updated December 26 4:00 PM EST. Delayed by at least 15 minutes.
 

JPMorgan Chase and Co

NYSE: JPM
Last

(U.S.) $62.55

Today's change+0.07 +0.11%
Updated December 26 4:00 PM EST. Delayed by at least 15 minutes.

JPMorgan Chase and Co up (U.S.)$0.07

JPMorgan Chase and Co closed up Friday by (U.S.)$0.07 or 0.11% to (U.S.)$62.55. Over the last five days, shares have gained 1.00% and 6.96% year to date. Shares have underperformed the S&P 500 by 5.92% during the last year.

Key company metrics

  • Open(U.S.) $62.67
  • Previous close(U.S.) $62.48
  • High(U.S.) $62.89
  • Low(U.S.) $62.41
  • Bid / Ask-- / --
  • YTD % change+6.96%
  • Volume6,086,519
  • Average volume (10-day)15,870,858
  • Average volume (1-month)15,495,105
  • Average volume (3-month)15,287,218
  • 52-week range(U.S.) $52.97 to (U.S.) $63.16
  • Beta1.56
  • Trailing P/E11.58×
  • P/E 1 year forward11.49×
  • Forward PEG1.25×
  • Indicated annual dividend(U.S.) $1.60
  • Dividend yield2.56%
  • Trailing EPS(U.S.) $5.40
Updated December 26 4:00 PM EST. Delayed by at least 15 minutes.
S&P TSX0.10%Sector:FinancialsIndustry:Financial Services - Diversified
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2014Q2/2014Q1/2014Q4/2013
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014Dec 31, 201312/31/2013
Net interest income11,10710,79810,66710,907
Interest income, bank12,92612,86112,79313,262
Total interest expense0000
Net interest income after LLP10,35010,1069,81710,803
Loan loss provision757692850104
Income before tax7,6918,3317,5077,500
Non-interest income13,13913,65612,32612,249
Non-interest expense-15,798-15,431-14,636-15,552
Income after tax5,5725,9855,2745,278
Income tax, total2,1192,3462,2332,222
Net income5,5725,9855,2745,278
Total adjustments to net income-437-412-377-341
Net income before extra. items5,5725,9855,2745,278
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items5,1355,5734,8974,937
Inc. avail. to common incl. extra. items5,1355,5734,8974,937
Diluted net income5,1355,5734,8974,937
Dilution adjustment0----0
Diluted weighted average shares3,7893,8133,8153,797
Diluted EPS excluding extraordinary itemsvalue per share1.361.461.281.30
Dividends per sharevalue per share0.400.400.380.38
Diluted normalized EPSvalue per share1.361.461.281.36