The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

JPMorgan Chase and Co

NYSE: JPM
Last

(U.S.) $64.40

Today's change-0.32 -0.49%
Updated May 5 4:00 PM EDT. Delayed by at least 15 minutes.
 

JPMorgan Chase and Co

NYSE: JPM
Last

(U.S.) $64.40

Today's change-0.32 -0.49%
Updated May 5 4:00 PM EDT. Delayed by at least 15 minutes.

Reversal following new 52-week high

JPMorgan Chase and Co closed lower Tuesday, dropping (U.S.)$0.32 or 0.49% to (U.S.)$64.40 after setting a new 52-week high. Over the last five days, shares have gained 2.61%, but are currently unchanged over the last year to date. Shares have outperformed the S&P 500 by 7.91% during the last year.

Key company metrics

  • Open(U.S.) $64.51
  • Previous close(U.S.) $64.72
  • High(U.S.) $65.32
  • Low(U.S.) $64.29
  • Bid / Ask-- / --
  • YTD % change+2.91%
  • Volume17,692,369
  • Average volume (10-day)13,900,726
  • Average volume (1-month)15,384,026
  • Average volume (3-month)15,582,352
  • 52-week range(U.S.) $52.97 to (U.S.) $65.32
  • Beta1.70
  • Trailing P/E11.80×
  • P/E 1 year forward11.05×
  • Forward PEG1.20×
  • Indicated annual dividend(U.S.) $1.76
  • Dividend yield2.73%
  • Trailing EPS(U.S.) $5.46
Updated May 5 4:00 PM EDT. Delayed by at least 15 minutes.
S&P TSX1.26%Sector:FinancialsIndustry:Financial Services - Diversified
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2015Q4/2014Q3/2014Q2/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201503/31/2015Dec 31, 201412/31/2014Sep 30, 201409/30/2014Jun 30, 201406/30/2014
Net interest income10,67711,06211,10710,798
Interest income, bank12,56512,95112,92612,861
Total interest expense0000
Net interest income after LLP9,71810,22210,35010,106
Loan loss provision959840757692
Income before tax8,2246,2637,9148,555
Non-interest income13,38911,45013,36213,880
Non-interest expense-14,883-15,409-15,798-15,431
Income after tax5,9144,9315,5655,980
Income tax, total2,3101,3322,3492,575
Net income5,9144,9315,5655,980
Total adjustments to net income-462-443-437-412
Net income before extra. items5,9144,9315,5655,980
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items5,4524,4885,1285,568
Inc. avail. to common incl. extra. items5,4524,4885,1285,568
Diluted net income5,4524,4885,1285,568
Dilution adjustment--0----
Diluted weighted average shares3,7583,7653,7893,813
Diluted EPS excluding extraordinary itemsvalue per share1.451.191.351.46
Dividends per sharevalue per share0.400.400.400.40
Diluted normalized EPSvalue per share1.451.191.351.46