The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

 

JPMorgan Chase and Co

NYSE: JPM
Last

(U.S.) $59.77

Today's change+1.34 +2.29%
Updated December 17 4:01 PM EST. Delayed by at least 15 minutes.
 

JPMorgan Chase and Co

NYSE: JPM
Last

(U.S.) $59.77

Today's change+1.34 +2.29%
Updated December 17 4:01 PM EST. Delayed by at least 15 minutes.

JPMorgan Chase and Co crosses above 125-day moving average

JPMorgan Chase and Co closed up sharply Wednesday, rallying (U.S.)$1.34 or 2.29% to (U.S.)$59.77 and crossing above its 125-day moving average. Shares have lost 1.50% over the last five days, but are unchanged over the last year to date. This security has underperformed the S&P 500 by 5.75% during the last year.

Key company metrics

  • Open(U.S.) $58.57
  • Previous close(U.S.) $58.43
  • High(U.S.) $59.83
  • Low(U.S.) $58.34
  • Bid / Ask-- / --
  • YTD % change+2.21%
  • Volume17,856,440
  • Average volume (10-day)18,846,441
  • Average volume (1-month)14,264,066
  • Average volume (3-month)15,363,794
  • 52-week range(U.S.) $52.97 to (U.S.) $63.16
  • Beta1.53
  • Trailing P/E11.07×
  • P/E 1 year forward10.71×
  • Forward PEG1.16×
  • Indicated annual dividend(U.S.) $1.60
  • Dividend yield2.68%
  • Trailing EPS(U.S.) $5.40
Updated December 17 4:01 PM EST. Delayed by at least 15 minutes.
S&P TSX2.54%Sector:FinancialsIndustry:Financial Services - Diversified
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2014Q2/2014Q1/2014Q4/2013
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014Dec 31, 201312/31/2013
Net interest income11,10710,79810,66710,907
Interest income, bank12,92612,86112,79313,262
Total interest expense0000
Net interest income after LLP10,35010,1069,81710,803
Loan loss provision757692850104
Income before tax7,6918,3317,5077,500
Non-interest income13,13913,65612,32612,249
Non-interest expense-15,798-15,431-14,636-15,552
Income after tax5,5725,9855,2745,278
Income tax, total2,1192,3462,2332,222
Net income5,5725,9855,2745,278
Total adjustments to net income-437-412-377-341
Net income before extra. items5,5725,9855,2745,278
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items5,1355,5734,8974,937
Inc. avail. to common incl. extra. items5,1355,5734,8974,937
Diluted net income5,1355,5734,8974,937
Dilution adjustment0----0
Diluted weighted average shares3,7893,8133,8153,797
Diluted EPS excluding extraordinary itemsvalue per share1.361.461.281.30
Dividends per sharevalue per share0.400.400.380.38
Diluted normalized EPSvalue per share1.361.461.281.36