The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

JPMorgan Chase and Co

NYSE: JPM
Last

(U.S.) $59.55

Today's change+0.01 +0.02%
Updated March 27 4:01 PM EDT. Delayed by at least 15 minutes.
 

JPMorgan Chase and Co

NYSE: JPM
Last

(U.S.) $59.55

Today's change+0.01 +0.02%
Updated March 27 4:01 PM EDT. Delayed by at least 15 minutes.

JPMorgan Chase and Co up slightly

JPMorgan Chase and Co closed up just (U.S.)$0.01 Friday to (U.S.)$59.55. Over the last five days, shares have lost 3.56% and are down 4.84% for the last year to date. This security has underperformed the S&P 500 by 12.28% during the last year.

Key company metrics

  • Open(U.S.) $59.49
  • Previous close(U.S.) $59.54
  • High(U.S.) $59.78
  • Low(U.S.) $59.00
  • Bid / Ask-- / --
  • YTD % change-4.84%
  • Volume11,755,819
  • Average volume (10-day)14,047,897
  • Average volume (1-month)14,782,819
  • Average volume (3-month)18,038,936
  • 52-week range(U.S.) $52.97 to (U.S.) $63.49
  • Beta1.61
  • Trailing P/E11.25×
  • P/E 1 year forward10.34×
  • Forward PEG1.06×
  • Indicated annual dividend(U.S.) $1.60
  • Dividend yield2.69%
  • Trailing EPS(U.S.) $5.29
Updated March 27 4:01 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.39%Sector:FinancialsIndustry:Financial Services - Diversified
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2014Q3/2014Q2/2014Q1/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201412/31/2014Sep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014
Net interest income11,06211,10710,79810,667
Interest income, bank12,95112,92612,86112,793
Total interest expense0000
Net interest income after LLP10,22210,35010,1069,817
Loan loss provision840757692850
Income before tax6,2637,6918,3317,507
Non-interest income11,45013,13913,65612,326
Non-interest expense-15,409-15,798-15,431-14,636
Income after tax4,9315,5725,9855,274
Income tax, total1,3322,1192,3462,233
Net income4,9315,5725,9855,274
Total adjustments to net income-443-437-412-377
Net income before extra. items4,9315,5725,9855,274
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items4,4885,1355,5734,897
Inc. avail. to common incl. extra. items4,4885,1355,5734,897
Diluted net income4,4885,1355,5734,897
Dilution adjustment00----
Diluted weighted average shares3,7653,7893,8133,815
Diluted EPS excluding extraordinary itemsvalue per share1.191.361.461.28
Dividends per sharevalue per share0.400.400.400.38
Diluted normalized EPSvalue per share1.191.361.461.28