The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

KB Home

NYSE: KBH
Last

(U.S.) $16.55

Today's change+0.10 +0.61%
Updated September 29 9:58 AM EDT. Delayed by at least 15 minutes.
 

KB Home

NYSE: KBH
Last

(U.S.) $16.55

Today's change+0.10 +0.61%
Updated September 29 9:58 AM EDT. Delayed by at least 15 minutes.

KB Home Hits New 20-day High

KB Home is up today by (U.S.)$0.10 or 0.61% to (U.S.)$16.55 and setting a new 20-day high. Over the last five days, shares have gained 5.75% and are currently 1.25% off of the 52-week high. Shares have outperformed the S&P 500 by 8.26% during the last year.

Key company metrics

  • Open(U.S.) $16.36
  • Previous close(U.S.) $16.45
  • High(U.S.) $16.57
  • Low(U.S.) $16.33
  • Bid / Ask(U.S.) $16.55 / (U.S.) $16.56
  • YTD % change+34.23%
  • Volume335,026
  • Average volume (10-day)3,737,924
  • Average volume (1-month)2,473,368
  • Average volume (3-month)2,389,666
  • 52-week range(U.S.) $9.04 to (U.S.) $16.76
  • Beta1.98
  • Trailing P/E13.87×
  • P/E 1 year forward12.39×
  • Forward PEG0.58×
  • Indicated annual dividend(U.S.) $0.10
  • Dividend yield0.60%
  • Trailing EPS(U.S.) $1.19
Updated September 29 9:58 AM EDT. Delayed by at least 15 minutes.

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2016Q2/2016Q1/2016Q4/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedAug 31, 201608/31/2016May 31, 201605/31/2016Feb 29, 201602/29/2016Nov 30, 201511/30/2015
Revenue913811678986
Total other revenue--------
Total revenue913811678986
Gross profit153122110172
Total cost of revenue760689569813
Total operating expense860783658913
Selling / general / administrative99958999
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total--------
Operating income54282173
Interest income (expense), net non-operating-46-2-4-4
Gain (loss) on sale of assets--------
Other--------
Income before tax53251670
Income after tax39161344
Income tax, total149326
Net income39161344
Total adjustments to net income--000
Net income before extra. items39161344
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items39161344
Inc. avail. to common incl. extra. items39161344
Diluted net income39161445
Dilution adjustment--111
Diluted weighted average shares849599107
Diluted EPS excluding extraordinary itemsvalue per share0.470.170.140.42
Dividends per sharevalue per share--0.030.030.03
Diluted normalized EPSvalue per share0.470.170.140.42