The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Kirby Corp

NYSE: KEX
Last

(U.S.) $63.99

Today's change+1.48 +2.37%
Updated May 6 4:02 PM EDT. Delayed by at least 15 minutes.
 

Kirby Corp

NYSE: KEX
Last

(U.S.) $63.99

Today's change+1.48 +2.37%
Updated May 6 4:02 PM EDT. Delayed by at least 15 minutes.

Kirby Corp crosses above 20-day moving average

Kirby Corp closed up sharply Friday, rallying (U.S.)$1.48 or 2.37% to (U.S.)$63.99 and crossing above its 20-day moving average. Over the last five days, shares have gained 0.27% and 21.61% year to date. Shares have underperformed the S&P 500 by 20.39% during the last year.

Key company metrics

  • Open(U.S.) $62.07
  • Previous close(U.S.) $62.51
  • High(U.S.) $64.25
  • Low(U.S.) $62.07
  • Bid / Ask(U.S.) $54.84 / (U.S.) $66.45
  • YTD % change+21.61%
  • Volume578,632
  • Average volume (10-day)625,987
  • Average volume (1-month)513,656
  • Average volume (3-month)748,759
  • 52-week range(U.S.) $44.63 to (U.S.) $84.05
  • Beta1.10
  • Trailing P/E17.17×
  • P/E 1 year forward20.79×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $3.73
Updated May 6 4:02 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.51%Sector:IndustrialsIndustry:Marine Transportation

Latest Company News

View more News

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2015Q3/2015Q2/2015Q1/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201512/31/2015Sep 30, 201509/30/2015Jun 30, 201506/30/2015Mar 31, 201503/31/2015
Revenue484533543588
Total other revenue--------
Total revenue484533543588
Gross profit183199199203
Total cost of revenue301333344385
Total operating expense400438445485
Selling / general / administrative50545556
Research & development--------
Depreciation / amortization50504746
Interest expense (income), net operating--------
Unusual expense (income)000-2
Other operating expenses, total--------
Operating income849598103
Interest income (expense), net non-operating-4-5-5-5
Gain (loss) on sale of assets--------
Other--------
Income before tax80919398
Income after tax51575861
Income tax, total29343536
Net income51575861
Total adjustments to net income0000
Net income before extra. items51575861
Minority interest0000
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items50565861
Inc. avail. to common incl. extra. items50565861
Diluted net income50565861
Dilution adjustment----00
Diluted weighted average shares54545555
Diluted EPS excluding extraordinary itemsvalue per share0.941.041.041.09
Dividends per sharevalue per share0.000.000.000.00
Diluted normalized EPSvalue per share0.931.041.041.08