The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Kirby Corp

NYSE: KEX
Last

(U.S.) $78.16

Today's change0.00 0.00%
Updated June 2 4:01 PM EDT. Delayed by at least 15 minutes.
 

Kirby Corp

NYSE: KEX
Last

(U.S.) $78.16

Today's change0.00 0.00%
Updated June 2 4:01 PM EDT. Delayed by at least 15 minutes.

Kirby Corp closed at (U.S.)$78.16.

Over the last five days, shares have gained 0.41%, but are down 3.20% for the last year to date. Shares have underperformed the S&P 500 by 39.73% during the last year.

Key company metrics

  • Open(U.S.) $0.00
  • Previous close(U.S.) $78.16
  • High--
  • Low--
  • Bid / Ask(U.S.) $7.81 / (U.S.) $94.70
  • YTD % change-3.20%
  • Volume0
  • Average volume (10-day)507,072
  • Average volume (1-month)549,720
  • Average volume (3-month)530,190
  • 52-week range(U.S.) $70.89 to (U.S.) $124.12
  • Beta1.03
  • Trailing P/E15.85×
  • P/E 1 year forward18.20×
  • Forward PEG8.47×
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $4.93
Updated June 2 4:01 PM EDT. Delayed by at least 15 minutes.

Profit

Net Profit (TTM)
+11.03%

Based on its net profit margin of 11.03%, Kirby Corp is among the more effective companies in its industry at turning revenues into bottom line profit.
Company Books

S&P TSX0.00%Sector:IndustrialsIndustry:Marine Transportation
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2015Q4/2014Q3/2014Q2/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201503/31/2015Dec 31, 201412/31/2014Sep 30, 201409/30/2014Jun 30, 201406/30/2014
Revenue588668681628
Total other revenue--------
Total revenue588668681628
Gross profit203217224225
Total cost of revenue385451457403
Total operating expense485554553501
Selling / general / administrative56595357
Research & development--------
Depreciation / amortization46444241
Interest expense (income), net operating--------
Unusual expense (income)-200-1
Other operating expenses, total--------
Operating income103114128127
Interest income (expense), net non-operating-5-5-5-5
Gain (loss) on sale of assets--------
Other--------
Income before tax98109123122
Income after tax61687776
Income tax, total36404646
Net income61687775
Total adjustments to net income0000
Net income before extra. items61687775
Minority interest000-1
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items61687675
Inc. avail. to common incl. extra. items61687675
Diluted net income61687675
Dilution adjustment----00
Diluted weighted average shares56575757
Diluted EPS excluding extraordinary itemsvalue per share1.091.191.341.31
Dividends per sharevalue per share0.00--0.000.00
Diluted normalized EPSvalue per share1.071.191.341.31