The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

 

KeyCorp

NYSE: KEY
Last

(U.S.) $13.45

Today's change0.00 0.00%
Updated September 3 4:01 PM EDT. Delayed by at least 15 minutes.
 

KeyCorp

NYSE: KEY
Last

(U.S.) $13.45

Today's change0.00 0.00%
Updated September 3 4:01 PM EDT. Delayed by at least 15 minutes.

KeyCorp closed at (U.S.)$13.45.

Over the last five days, shares have lost 3.10% and are down 3.24% for the last year to date. This security has performed in-line with the S&P 500 during the last year.

Key company metrics

  • Open(U.S.) $13.36
  • Previous close(U.S.) $13.45
  • High(U.S.) $13.57
  • Low(U.S.) $13.31
  • Bid / Ask-- / --
  • YTD % change-3.24%
  • Volume8,194,500
  • Average volume (10-day)13,304,839
  • Average volume (1-month)10,579,859
  • Average volume (3-month)9,263,390
  • 52-week range(U.S.) $11.55 to (U.S.) $15.70
  • Beta1.52
  • Trailing P/E13.01×
  • P/E 1 year forward12.15×
  • Forward PEG1.28×
  • Indicated annual dividend(U.S.) $0.30
  • Dividend yield2.23%
  • Trailing EPS(U.S.) $1.03
Updated September 3 4:01 PM EDT. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2015Q1/2015Q4/2014Q3/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201506/30/2015Mar 31, 201503/31/2015Dec 31, 201412/31/2014Sep 30, 201409/30/2014
Net interest income584571582575
Interest income, bank652636646639
Total interest expense0000
Net interest income after LLP543536560554
Loan loss provision41352221
Income before tax320304346267
Non-interest income488437490417
Non-interest expense-711-669-704-704
Income after tax236230252203
Income tax, total84749464
Net income238233253186
Total adjustments to net income-5-6-5-6
Net income before extra. items235228251203
Minority interest-1-2-10
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items230222246197
Inc. avail. to common incl. extra. items233227248180
Diluted net income233227248180
Dilution adjustment------0
Diluted weighted average shares846857886874
Diluted EPS excluding extraordinary itemsvalue per share0.270.260.280.23
Dividends per sharevalue per share0.080.070.070.07
Diluted normalized EPSvalue per share0.270.260.280.23